0.12+13.3
As on Oct 17, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1
1M
0.4
3M
0.4
6M
8.6
1Y
13.2
5Y
13.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1160.95 | -9.10 | -0.78 | 17,229 | |
| 3M India | 29552.55 | 171.90 | 0.59 | 86 | |
| 5Paisa Capital | 314.40 | 0.45 | 0.14 | 3,036 | |
| 63 Moons Technologies | 790.05 | -13.70 | -1.70 | 10,709 | |
| Aadhar Housing Finance | 504.25 | -4.30 | -0.85 | 43,963 | |
| Aarti Drugs | 518.15 | -6.05 | -1.15 | 5,854 | |
| Aarti Industries | 375.05 | -1.45 | -0.39 | 23,412 | |
| Aarti Pharmalabs | 834.15 | -21.50 | -2.51 | 4,824 | |
| Aavas Financiers | 1603.90 | 0.35 | 0.02 | 3,054 | |
| ABB India | 5202.20 | -8.50 | -0.16 | 4,549 | |
| Abbott India | 29834.00 | -1.70 | -0.01 | 269 | |
| Accelya Solutions India | 1519.95 | 19.35 | 1.29 | 960 | |
| ACC | 1832.70 | -26.60 | -1.43 | 6,170 | |
| ACME Solar Holdings | 276.60 | -4.05 | -1.44 | 65,930 | |
| Action Construction Equipment | 1088.00 | 13.45 | 1.25 | 4,685 | |
| Acutaas Chemicals | 1650.00 | 97.75 | 6.30 | 53,300 | |
| Adani Energy Solutions | 928.90 | -18.20 | -1.92 | 78,046 | |
| Adani Enterprises | 2545.00 | -11.65 | -0.46 | 18,756 | |
| Adani Green Energy | 1036.55 | -23.45 | -2.21 | 1,12,261 | |
| Adani Ports & Special Economic Zone | 1476.50 | -2.85 | -0.19 | 79,972 | |
| Adani Power | 165.90 | 8.60 | 5.47 | 1,30,88,351 | |
| Adani Total Gas | 620.15 | -1.60 | -0.26 | 2,00,971 | |
| ADF Foods | 203.00 | -1.55 | -0.76 | 9,941 | |
| Aditya Birla Capital | 299.15 | -0.90 | -0.30 | 1,08,851 | |
| Aditya Birla Fashion and Retail | 82.37 | -1.61 | -1.92 | 1,92,953 | |
| Aditya Birla Real Estate | 1631.00 | -4.65 | -0.28 | 5,646 | |
| Aditya Birla Sun Life AMC | 860.65 | -3.25 | -0.38 | 12,322 | |
| Aditya Vision | 544.50 | 11.65 | 2.19 | 11,133 | |
| Ador Welding | 1151.00 | -14.80 | -1.27 | 2,612 | |
| Advanced Enzyme Technologies | 312.55 | 2.80 | 0.90 | 10,907 | |
| Aegis Logistics | 804.75 | 1.70 | 0.21 | 21,097 | |
| Aether Industries | 744.00 | -3.30 | -0.44 | 1,859 | |
| Afcons Infrastructure | 444.85 | -14.25 | -3.10 | 14,729 | |
| Affle 3I | 1890.15 | -56.20 | -2.89 | 5,152 | |
| AGI Greenpac | 844.80 | -25.30 | -2.91 | 6,588 | |
| Ahluwalia Contracts (India) | 946.55 | -7.55 | -0.79 | 1,991 | |
| AIA Engineering | 3313.40 | -6.25 | -0.19 | 1,549 | |
| Ajanta Pharma | 2435.10 | -39.10 | -1.58 | 2,268 | |
| Akums Drugs & Pharmaceuticals | 461.50 | -0.90 | -0.19 | 8,606 | |
| Akzo Nobel India | 3396.00 | 8.45 | 0.25 | 829 | |
| Alembic | 100.15 | 2.27 | 2.32 | 24,186 | |
| Alembic Pharmaceuticals | 945.00 | 9.75 | 1.04 | 1,787 | |
| Alicon Castalloy | 850.60 | -9.40 | -1.09 | 489 | |
| Alivus Life Sciences | 925.85 | -3.00 | -0.32 | 3,717 | |
| Alkem Laboratories | 5589.95 | 66.90 | 1.21 | 2,416 | |
| Alkyl Amines Chemicals | 1922.40 | -4.10 | -0.21 | 1,236 | |
| Allcargo Gati | 60.43 | -1.33 | -2.15 | 17,978 | |
| Allcargo Logistics | 34.02 | -1.52 | -4.28 | 1,20,333 | |
| Allied Blenders & Distillers | 548.40 | 6.15 | 1.13 | 59,391 | |
| Alok Industries | 17.27 | -0.63 | -3.52 | 11,45,270 | |
| Amara Raja Energy & Mobility | 994.20 | -1.85 | -0.19 | 74,385 | |
| Amber Enterprises India | 8245.15 | 8.45 | 0.10 | 5,643 | |
| Ambuja Cements | 563.50 | -6.00 | -1.05 | 17,615 | |
| Anand Rathi Wealth | 3127.50 | 24.55 | 0.79 | 20,488 | |
| Anant Raj | 621.30 | -12.00 | -1.89 | 3,68,656 | |
| Andhra Paper | 77.70 | -0.40 | -0.51 | 4,495 | |
| Andrew Yule & Company | 25.93 | -0.04 | -0.15 | 57,046 | |
| Angel One | 2493.00 | 13.60 | 0.55 | 72,792 | |
| Anupam Rasayan India | 1074.40 | -53.45 | -4.74 | 53,724 | |
| Apar Industries | 8666.00 | -124.40 | -1.42 | 3,599 | |
| Apcotex Industries | 360.75 | -4.25 | -1.16 | 851 | |
| Apeejay Surrendra Park Hotels | 148.10 | -2.10 | -1.40 | 21,174 | |
| APL Apollo Tubes | 1755.20 | 27.95 | 1.62 | 6,334 | |
| Apollo Hospitals Enterprise | 7906.35 | 77.05 | 0.98 | 4,866 | |
| Apollo Micro Systems | 293.75 | 0.45 | 0.15 | 4,92,909 | |
| Apollo Pipes | 333.35 | -4.60 | -1.36 | 1,881 | |
| Apollo Tyres | 490.90 | 0.95 | 0.19 | 98,245 | |
| Aptech | 113.75 | -0.45 | -0.39 | 8,085 | |
| Aptus Value Housing Finance India | 309.75 | 4.45 | 1.46 | 35,338 | |
| Archean Chemical Industries | 655.20 | 11.10 | 1.72 | 9,163 | |
| Arman Financial Services | 1635.05 | -17.60 | -1.06 | 955 | |
| Artemis Medicare Services | 243.90 | 3.40 | 1.41 | 10,164 | |
| Arvind Fashions | 505.70 | -10.70 | -2.07 | 3,780 | |
| Arvind | 307.30 | -1.15 | -0.37 | 16,195 | |
| Asahi India Glass | 940.70 | 26.45 | 2.89 | 22,078 | |
| Ashapura Minechem | 664.00 | -6.10 | -0.91 | 37,524 | |
| Ashiana Housing | 299.30 | 4.40 | 1.49 | 554 | |
| Ashoka Buildcon | 190.40 | -0.95 | -0.50 | 23,190 | |
| Ashok Leyland | 134.50 | -2.70 | -1.97 | 3,53,018 | |
| Asian Paints | 2509.95 | 100.75 | 4.18 | 1,30,859 | |
| ASK Automotive | 483.80 | 0.45 | 0.09 | 11,438 | |
| Astec Lifesciences | 735.00 | 6.55 | 0.90 | 7,52,572 | |
| Aster DM Healthcare | 705.00 | 6.65 | 0.95 | 13,115 | |
| Astral | 1436.50 | -8.35 | -0.58 | 15,865 | |
| Astra Microwave Products | 1082.60 | 29.60 | 2.81 | 32,161 | |
| AstraZeneca Pharma India | 9144.95 | 46.75 | 0.51 | 277 | |
| Atul | 5916.95 | 80.35 | 1.38 | 19,964 | |
| Aurobindo Pharma | 1101.20 | -4.55 | -0.41 | 34,056 | |
| Au Small Finance Bank | 793.75 | -3.25 | -0.41 | 41,263 | |
| Authum Investment & Infrastructure | 3155.00 | -77.60 | -2.40 | 4,479 | |
| Automotive Axles | 1706.55 | 6.75 | 0.40 | 306 | |
| Avalon Technologies | 1186.85 | 35.15 | 3.05 | 20,123 | |
| Avanti Feeds | 686.75 | 0.10 | 0.01 | 30,443 | |
| Avenue Supermarts | 4295.10 | -20.10 | -0.47 | 93,009 | |
| AVT Natural Products | 67.80 | -0.73 | -1.07 | 1,456 | |
| Awfis Space Solutions Ltd | 597.55 | 28.55 | 5.02 | 8,336 | |
| AWL Agri Business | 261.70 | -4.30 | -1.62 | 51,257 | |
| Axis Bank | 1200.50 | 4.25 | 0.36 | 1,62,763 | |
| Azad Engineering | 1644.40 | -5.80 | -0.35 | 9,518 | |
| Bajaj Auto | 9141.55 | -7.85 | -0.09 | 13,176 | |
| Bajaj Consumer Care | 269.00 | 4.25 | 1.61 | 1,12,627 | |
| Bajaj Electricals | 539.45 | -3.60 | -0.66 | 5,193 | |
| Bajaj Finance | 1070.15 | 4.35 | 0.41 | 4,07,793 | |
| Bajaj Finserv | 2082.80 | -7.75 | -0.37 | 29,107 | |
| Bajaj Hindusthan Sugar | 21.08 | -0.37 | -1.72 | 1,64,195 | |
| Bajaj Holdings & Investment | 12590.00 | 86.45 | 0.69 | 3,421 | |
| Bajaj Housing Finance | 109.45 | -0.60 | -0.55 | 5,38,673 | |
| Bajel Projects | 191.20 | -5.35 | -2.72 | 25,674 | |
| Balaji Amines | 1355.00 | -19.20 | -1.40 | 1,636 | |
| Balkrishna Industries | 2269.05 | -4.85 | -0.21 | 1,02,497 | |
| Balmer Lawrie & Company | 200.95 | -0.80 | -0.40 | 9,168 | |
| Balrampur Chini Mills | 464.05 | -3.75 | -0.80 | 13,187 | |
| Balu Forge Industries | 622.10 | -3.20 | -0.51 | 7,775 | |
| Banco Products (India) | 726.50 | -15.85 | -2.14 | 21,585 | |
| Bandhan Bank | 161.00 | -0.50 | -0.31 | 2,97,473 | |
| Bank of Baroda | 264.05 | -2.05 | -0.77 | 2,08,314 | |
| Bank of India | 123.30 | -2.10 | -1.67 | 2,92,317 | |
| Bank of Maharashtra | 57.09 | -0.53 | -0.92 | 8,21,506 | |
| Bannari Amman Sugars | 3393.20 | 4.35 | 0.13 | 145 | |
| Bansal Wire Industries | 314.80 | -1.15 | -0.36 | 1,540 | |
| BASF India | 4530.00 | -60.95 | -1.33 | 1,234 | |
| Bata India | 1155.20 | 8.45 | 0.74 | 3,174 | |
| Bayer Cropscience | 5041.00 | -69.40 | -1.36 | 1,417 | |
| BEML | 4411.70 | -11.35 | -0.26 | 16,663 | |
| Bengal & Assam Company | 7796.40 | -107.25 | -1.36 | 2,093 | |
| Berger Paints (India) | 544.50 | 11.50 | 2.16 | 63,623 | |
| Best Agrolife | 331.35 | -2.85 | -0.85 | 4,086 | |
| BF Investment | 480.50 | 0.75 | 0.16 | 4,645 | |
| BF Utilities | 784.60 | -7.45 | -0.94 | 5,775 | |
| Bhansali Engineering Polymers | 96.30 | -2.55 | -2.58 | 48,665 | |
| Bharat Bijlee | 3115.00 | -25.15 | -0.80 | 6,181 | |
| Bharat Dynamics | 1540.25 | 35.30 | 2.35 | 2,58,774 | |
| Bharat Electronics | 412.90 | 1.20 | 0.29 | 8,35,920 | |
| Bharat Forge | 1241.00 | -24.00 | -1.90 | 26,788 | |
| Bharat Heavy Electricals | 232.60 | -3.50 | -1.48 | 92,661 | |
| Bharat Petroleum Corporation | 335.65 | -0.15 | -0.04 | 1,28,314 | |
| Bharti Airtel | 2013.70 | 46.60 | 2.37 | 1,61,616 | |
| Bharti Hexacom | 1814.60 | 64.90 | 3.71 | 11,299 | |
| Bikaji Foods International | 732.05 | -1.90 | -0.26 | 2,28,527 | |
| Biocon | 355.00 | -3.10 | -0.87 | 51,108 | |
| Birla Corporation | 1180.10 | -5.40 | -0.46 | 1,824 | |
| BirlaNu | 1863.35 | -11.40 | -0.61 | 202 | |
| Birlasoft | 340.10 | -4.20 | -1.22 | 38,602 | |
| Black Box | 535.50 | -19.20 | -3.46 | 53,909 | |
| BlackBuck | 694.75 | 2.35 | 0.34 | 9,157 | |
| BLS International Services | 326.85 | 1.70 | 0.52 | 34,50,219 | |
| Blue Dart Express | 5558.10 | -18.90 | -0.34 | 328 | |
| Blue Jet Healthcare Ltd | 653.45 | -18.00 | -2.68 | 9,378 | |
| Blue Star | 1963.95 | 6.60 | 0.34 | 5,680 | |
| Bombay Burmah Trading Corporation | 1995.10 | 108.20 | 5.73 | 1,85,743 | |
| Bombay Dyeing & Manufacturing Company | 172.35 | 0.10 | 0.06 | 49,219 | |
| Borosil | 344.95 | 1.25 | 0.36 | 3,921 | |
| Borosil Renewables | 639.00 | -16.10 | -2.46 | 67,792 | |
| Bosch | 38680.95 | 155.40 | 0.40 | 356 | |
| Brainbees Solutions | 366.55 | 2.50 | 0.69 | 9,200 | |
| Brigade Enterprises | 982.75 | 15.55 | 1.61 | 23,021 | |
| Britannia Industries | 6072.70 | 47.90 | 0.80 | 33,943 | |
| Butterfly Gandhimathi Appliances | 706.00 | -3.10 | -0.44 | 603 | |
| Camlin Fine Sciences | 184.00 | -10.10 | -5.20 | 18,491 | |
| Campus Activewear | 281.85 | -2.80 | -0.98 | 12,790 | |
| Canara Bank | 125.50 | -1.90 | -1.49 | 13,68,119 | |
| Can Fin Homes | 801.15 | -3.55 | -0.44 | 7,168 | |
| Cantabil Retail India | 239.80 | -4.95 | -2.02 | 3,306 | |
| Capacit'e Infraprojects | 271.80 | -5.20 | -1.88 | 13,509 | |
| Caplin Point Laboratories | 1981.00 | -35.60 | -1.77 | 3,315 | |
| Capri Global Capital | 193.25 | 0.25 | 0.13 | 43,623 | |
| Carborundum Universal | 904.90 | -11.75 | -1.28 | 9,068 | |
| CARE Ratings | 1550.40 | -21.80 | -1.39 | 527 | |
| CarTrade Tech | 2449.00 | -41.45 | -1.66 | 3,982 | |
| Carysil | 909.90 | 7.85 | 0.87 | 1,993 | |
| Castrol India | 199.05 | -0.85 | -0.43 | 39,190 | |
| CCL Products India | 833.15 | -10.90 | -1.29 | 5,176 | |
| Ceat | 3733.10 | 35.05 | 0.95 | 19,785 | |
| Ceigall India | 248.90 | -2.20 | -0.88 | 11,836 | |
| C.E. Info Systems | 1841.35 | -5.40 | -0.29 | 15,962 | |
| Cello World | 600.75 | -0.65 | -0.11 | 2,389 | |
| Cemindia Projects | 773.35 | 2.55 | 0.33 | 11,486 | |
| Central Bank of India | 36.96 | -1.01 | -2.66 | 8,32,966 | |
| Century Plyboards (India) | 750.50 | -9.30 | -1.22 | 2,580 | |
| Cera Sanitaryware | 6000.00 | -40.95 | -0.68 | 777 | |
| CESC | 170.45 | -4.45 | -2.54 | 51,568 | |
| CG Power and Industrial Solutions | 757.95 | -2.55 | -0.34 | 1,40,318 | |
| Chalet Hotels | 973.00 | 3.70 | 0.38 | 9,683 | |
| Chambal Fertilisers & Chemicals | 484.25 | -7.20 | -1.47 | 29,206 | |
| Chemplast Sanmar | 389.80 | -4.65 | -1.18 | 2,705 | |
| Chennai Petroleum Corporation | 720.45 | -14.95 | -2.03 | 69,635 | |
| Choice International | 817.15 | -5.90 | -0.72 | 39,626 | |
| Cholamandalam Financial Holdings | 1863.95 | -24.65 | -1.31 | 1,267 | |
| Cholamandalam Investment & Finance Company | 1655.00 | -13.60 | -0.82 | 19,326 | |
| CIE Automotive India | 432.35 | 6.60 | 1.55 | 1,74,245 | |
| Cigniti Technologies | 1652.00 | -20.60 | -1.23 | 663 | |
| Cipla | 1577.80 | 9.15 | 0.58 | 25,758 | |
| City Union Bank | 218.95 | -1.30 | -0.59 | 27,627 | |
| Clean Science & Technology | 1052.00 | -1.65 | -0.16 | 4,732 | |
| CMS Info Systems | 384.00 | 11.35 | 3.05 | 1,68,623 | |
| Coal India | 388.70 | 1.20 | 0.31 | 3,15,217 | |
| Cochin Shipyard | 1791.35 | 0.25 | 0.01 | 1,28,584 | |
| Coforge | 1739.00 | -22.40 | -1.27 | 32,743 | |
| Cohance Lifesciences | 888.05 | -10.00 | -1.11 | 8,222 | |
| Colgate-Palmolive (India) | 2288.20 | 2.85 | 0.12 | 9,790 | |
| Computer Age Management Services | 3793.95 | -37.05 | -0.97 | 24,175 | |
| Concord Biotech | 1548.00 | 20.50 | 1.34 | 3,218 | |
| Confidence Petroleum India | 40.62 | -0.61 | -1.48 | 1,37,440 | |
| Container Corporation of India | 530.05 | -4.00 | -0.75 | 47,063 | |
| Coromandel International | 2151.30 | -15.50 | -0.72 | 7,188 | |
| Cosmo First | 872.35 | -12.15 | -1.37 | 1,346 | |
| Craftsman Automation | 6765.50 | -51.30 | -0.75 | 1,638 | |
| CreditAccess Grameen | 1288.90 | -100.05 | -7.20 | 22,820 | |
| Crisil | 4694.80 | -34.15 | -0.72 | 926 | |
| Crompton Greaves Consumer Electricals | 287.60 | -1.05 | -0.36 | 9,51,506 | |
| CSB Bank | 391.50 | 0.50 | 0.13 | 11,658 | |
| Cummins India | 3975.00 | 34.65 | 0.88 | 2,278 | |
| Cyient DLM | 442.70 | 1.20 | 0.27 | 16,067 | |
| Cyient | 1171.80 | -8.10 | -0.69 | 1,05,443 | |
| Dabur India | 508.60 | 8.45 | 1.69 | 65,525 | |
| Dalmia Bharat | 2252.40 | 27.70 | 1.25 | 28,226 | |
| Dalmia Bharat Sugar and Industries | 357.00 | -7.75 | -2.12 | 6,256 | |
| Datamatics Global Services | 844.45 | -39.45 | -4.46 | 12,075 | |
| Data Patterns (India) | 2806.00 | 74.85 | 2.74 | 57,792 | |
| DB Corp | 242.00 | -0.15 | -0.06 | 9,224 | |
| DCB Bank | 129.35 | -0.65 | -0.50 | 26,664 | |
| DCM Shriram | 1237.00 | 16.70 | 1.37 | 3,572 | |
| DCW | 63.14 | -2.10 | -3.22 | 1,44,236 | |
| DCX Systems | 230.40 | -2.45 | -1.05 | 14,230 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1437.50 | -3.30 | -0.23 | 3,631 | |
| Deepak Nitrite | 1770.80 | -4.45 | -0.25 | 3,951 | |
| Delhivery | 465.80 | 19.15 | 4.29 | 1,68,968 | |
| Delta Corp | 79.30 | -0.54 | -0.68 | 50,789 | |
| Den Networks | 33.50 | 0.38 | 1.15 | 55,928 | |
| Devyani International | 166.25 | -1.45 | -0.86 | 22,772 | |
| Dhampur Sugar Mills | 138.60 | 2.40 | 1.76 | 12,265 | |
| Dhani Services | 56.39 | -1.13 | -1.96 | 1,36,626 | |
| Dhanuka Agritech | 1398.55 | -3.15 | -0.22 | 1,522 | |
| Dilip Buildcon | 488.65 | -5.80 | -1.17 | 4,975 | |
| Dishman Carbogen Amcis | 279.20 | -7.70 | -2.68 | 9,361 | |
| Dish TV India | 4.51 | -0.11 | -2.38 | 2,33,178 | |
| Divgi Torqtransfer Systems | 646.70 | 1.10 | 0.17 | 476 | |
| Divi's Laboratories | 6596.10 | -1.95 | -0.03 | 3,655 | |
| Dixon Technologies (India) | 16686.25 | -139.35 | -0.83 | 5,925 | |
| DLF | 768.20 | -1.00 | -0.13 | 59,011 | |
| Dodla Dairy | 1286.70 | -0.15 | -0.01 | 594 | |
| Dollar Industries | 357.45 | -2.45 | -0.68 | 746 | |
| DOMS Industries | 2479.95 | -23.90 | -0.95 | 584 | |
| Dreamfolks Services | 131.00 | -3.95 | -2.93 | 35,709 | |
| Dr. Lal Pathlabs | 3104.00 | -53.55 | -1.70 | 2,367 | |
| Dr. Reddy's Laboratories | 1256.00 | 15.95 | 1.29 | 51,496 | |
| Dwarikesh Sugar Industries | 42.66 | -0.83 | -1.91 | 7,326 | |
| Dynamatic Technologies | 7903.45 | -80.75 | -1.01 | 754 | |
| Easy Trip Planners | 7.98 | -0.10 | -1.24 | 5,33,339 | |
| eClerx Services | 4062.50 | -36.00 | -0.88 | 1,555 | |
| Edelweiss Financial Services | 108.15 | 0.20 | 0.19 | 1,81,588 | |
| Eicher Motors | 7030.85 | 42.45 | 0.61 | 8,157 | |
| EID Parry (India) | 1022.50 | -8.40 | -0.81 | 4,227 | |
| EIH Associated Hotels | 382.10 | -2.05 | -0.53 | 733 | |
| EIH | 385.00 | -2.00 | -0.52 | 5,589 | |
| Elantas Beck India | 9782.35 | -38.85 | -0.40 | 366 | |
| Electronics Mart India | 149.50 | 2.40 | 1.63 | 49,947 | |
| Electrosteel Castings | 98.80 | 4.28 | 4.53 | 1,10,361 | |
| Elgi Equipments | 465.00 | -5.30 | -1.13 | 5,245 | |
| Emami | 551.45 | 12.95 | 2.40 | 19,722 | |
| Embassy Developments | 92.75 | -0.58 | -0.62 | 1,24,921 | |
| Emcure Pharmaceuticals | 1346.40 | -1.55 | -0.11 | 1,221 | |
| EMS | 533.75 | -4.20 | -0.78 | 6,255 | |
| eMudhra | 650.00 | -5.50 | -0.84 | 8,100 | |
| Endurance Technologies | 2906.40 | -36.20 | -1.23 | 4,967 | |
| Engineers India | 199.15 | -0.25 | -0.13 | 27,470 | |
| Entero Healthcare Solutions | 1105.25 | 7.90 | 0.72 | 1,991 | |
| Enviro Infra Engineers | 241.00 | -3.15 | -1.29 | 35,506 | |
| EPACK Durables | 335.35 | -5.65 | -1.66 | 22,610 | |
| Epigral | 1695.50 | -4.25 | -0.25 | 223 | |
| EPL | 206.55 | -2.50 | -1.20 | 20,709 | |
| Equitas Small Finance Bank | 56.02 | 0.53 | 0.96 | 77,807 | |
| Eris Lifesciences | 1596.00 | 10.40 | 0.66 | 2,623 | |
| Esab India | 4923.95 | 45.60 | 0.93 | 54 | |
| ESAF Small Finance Bank | 28.13 | -0.10 | -0.35 | 9,889 | |
| Escorts Kubota | 3702.00 | -79.20 | -2.09 | 4,471 | |
| Eternal | 342.70 | -5.70 | -1.64 | 23,88,832 | |
| Ethos | 2831.45 | 9.45 | 0.33 | 2,380 | |
| Eveready Industries India | 367.45 | -9.25 | -2.46 | 25,847 | |
| Everest Industries | 659.50 | -10.15 | -1.52 | 157 | |
| Everest Kanto Cylinder | 140.35 | -3.05 | -2.13 | 23,227 | |
| Exicom Tele-Systems | 142.00 | -0.35 | -0.25 | 7,683 | |
| Exide Industries | 400.70 | 2.55 | 0.64 | 1,35,472 | |
| Expleo Solutions | 1012.20 | 1.45 | 0.14 | 176 | |
| Fairchem Organics | 775.00 | 9.95 | 1.30 | 685 | |
| FDC | 435.45 | -0.30 | -0.07 | 4,297 | |
| Fedbank Financial Services | 149.80 | -1.00 | -0.66 | 1,68,998 | |
| Federal Bank | 212.40 | -2.20 | -1.03 | 9,60,677 | |
| Federal-Mogul Goetze (India) | 469.20 | -1.90 | -0.40 | 3,230 | |
| FIEM Industries | 1935.00 | -45.20 | -2.28 | 4,635 | |
| Filatex India | 55.35 | -0.93 | -1.65 | 61,752 | |
| Fine Organic Industries | 4527.30 | 27.10 | 0.60 | 339 | |
| Fineotex Chemical | 244.00 | -1.85 | -0.75 | 13,535 | |
| Finolex Cables | 784.00 | -7.55 | -0.95 | 23,704 | |
| Finolex Industries | 191.20 | 0.05 | 0.03 | 48,708 | |
| Fino Payments Bank | 328.00 | -1.20 | -0.36 | 14,424 | |
| Firstsource Solutions | 326.60 | 1.55 | 0.48 | 19,704 | |
| Five-Star Business Finance | 529.00 | -4.00 | -0.75 | 21,231 | |
| Flair Writing Industries Ltd | 316.00 | 8.55 | 2.78 | 966 | |
| Force Motors | 17566.80 | 940.20 | 5.65 | 20,481 | |
| Fortis Healthcare | 1082.60 | -12.40 | -1.13 | 1,67,312 | |
| Foseco India | 5724.50 | -144.90 | -2.47 | 76 | |
| FSN E-Commerce Ventures | 261.20 | -2.10 | -0.80 | 2,39,702 | |
| Fusion Finance | 182.80 | 1.60 | 0.88 | 11,551 | |
| Gabriel India | 1235.75 | -30.90 | -2.44 | 19,107 | |
| GAIL (India) | 177.55 | -1.70 | -0.95 | 9,68,744 | |
| Galaxy Surfactants | 2223.00 | 3.55 | 0.16 | 928 | |
| Gandhar Oil Refinery (India) | 135.90 | 0.25 | 0.18 | 2,957 | |
| Ganesha Ecosphere | 1206.30 | -23.80 | -1.93 | 1,446 | |
| Ganesh Housing | 852.00 | -8.65 | -1.01 | 3,599 | |
| Garden Reach Shipbuilders & Engineers | 2597.50 | -17.25 | -0.66 | 1,05,498 | |
| Garware Hi-Tech Films | 3239.00 | -16.75 | -0.51 | 4,916 | |
| Garware Technical Fibres | 764.85 | -6.35 | -0.82 | 31,632 | |
| Gateway Distriparks | 62.25 | 0.38 | 0.61 | 26,059 | |
| General Insurance Corporation of India | 383.80 | -2.00 | -0.52 | 23,917 | |
| Gensol Engineering | 37.05 | -1.95 | -5.00 | 20,268 | |
| Genus Power Infrastructures | 303.00 | -2.60 | -0.85 | 19,263 | |
| Geojit Financial Services | 78.76 | -0.58 | -0.73 | 12,205 | |
| GHCL | 621.65 | -3.85 | -0.62 | 8,596 | |
| Gillette India | 9365.00 | -10.05 | -0.11 | 979 | |
| Gland Pharma | 1936.10 | 16.10 | 0.84 | 3,025 | |
| GlaxoSmithKline Pharmaceuticals | 2747.00 | 18.55 | 0.68 | 1,737 | |
| Glenmark Pharmaceuticals | 1865.30 | 0 | 0 | 1,10,538 | |
| Global Health | 1376.90 | -18.10 | -1.30 | 7,041 | |
| Globus Spirits | 1114.00 | -11.10 | -0.99 | 3,262 | |
| GMM Pfaudler | 1063.20 | -4.00 | -0.37 | 5,747 | |
| GMR Airports | 90.11 | -0.51 | -0.56 | 1,01,318 | |
| GNA Axles | 307.00 | -2.50 | -0.81 | 1,290 | |
| GOCL Corporation | 352.30 | -7.20 | -2.00 | 4,033 | |
| Godawari Power & Ispat | 249.50 | 6.60 | 2.72 | 3,99,673 | |
| Godfrey Phillips India | 3407.00 | 87.00 | 2.62 | 67,946 | |
| Go Digit General Insurance | 351.00 | -7.50 | -2.09 | 10,479 | |
| Godrej Agrovet | 657.80 | -1.50 | -0.23 | 11,798 | |
| Godrej Consumer Products | 1140.95 | 20.70 | 1.85 | 39,872 | |
| Godrej Industries | 1080.00 | -2.25 | -0.21 | 5,252 | |
| Godrej Properties | 2235.00 | 30.50 | 1.38 | 28,896 | |
| Go Fashion (India) | 668.40 | -5.85 | -0.87 | 2,330 | |
| Gokaldas Exports | 812.65 | -3.95 | -0.48 | 23,537 | |
| Gokul Agro Resources | 171.00 | -2.05 | -1.18 | 41,678 | |
| Goldiam International | 357.75 | -6.55 | -1.80 | 11,399 | |
| Goodluck India | 1241.60 | -51.80 | -4.00 | 9,138 | |
| Goodyear India | 980.00 | -0.85 | -0.09 | 3,415 | |
| Gopal Snacks | 348.25 | 7.95 | 2.34 | 13,218 | |
| Granules India | 568.15 | -1.70 | -0.30 | 76,653 | |
| Graphite India | 553.40 | -3.50 | -0.63 | 24,072 | |
| Grasim Industries | 2846.80 | -12.75 | -0.45 | 3,879 | |
| Grauer & Weil (India) | 85.46 | -0.80 | -0.93 | 1,90,594 | |
| Gravita India | 1565.80 | -13.95 | -0.88 | 10,092 | |
| Great Eastern Shipping Company | 1037.00 | -7.85 | -0.75 | 3,917 | |
| Greaves Cotton | 205.15 | -1.70 | -0.82 | 53,538 | |
| Greenlam Industries | 258.60 | -0.40 | -0.15 | 5,496 | |
| Greenpanel Industries | 307.00 | 9.85 | 3.31 | 15,375 | |
| Greenply Industries | 303.60 | -1.35 | -0.44 | 2,547 | |
| Grindwell Norton | 1652.00 | -14.00 | -0.84 | 403 | |
| G R Infraprojects | 1183.45 | -51.15 | -4.14 | 7,858 | |
| GTPL Hathway | 105.40 | -1.05 | -0.99 | 572 | |
| Gufic BioSciences | 350.80 | -3.95 | -1.11 | 1,116 | |
| Gujarat Alkalies & Chemicals | 548.45 | -11.40 | -2.04 | 1,563 | |
| Gujarat Ambuja Exports | 108.60 | 1.80 | 1.69 | 27,349 | |
| Gujarat Fluorochemicals | 3688.50 | -55.10 | -1.47 | 2,496 | |
| Gujarat Gas | 420.75 | 0.85 | 0.20 | 16,847 | |
| Gujarat Industries Power Company | 173.25 | -2.05 | -1.17 | 10,856 | |
| Gujarat Mineral Development Corporation | 567.50 | -23.15 | -3.92 | 2,87,880 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 496.30 | -4.85 | -0.97 | 2,206 | |
| Gujarat Pipavav Port | 159.95 | -0.25 | -0.16 | 64,224 | |
| Gujarat State Fertilizer & Chemicals | 189.90 | -2.55 | -1.33 | 39,802 | |
| Gujarat State Petronet | 314.70 | -0.95 | -0.30 | 4,457 | |
| Gulf Oil Lubricants India | 1216.45 | -11.25 | -0.92 | 1,395 | |
| Gulshan Polyols | 139.35 | -3.30 | -2.31 | 8,362 | |
| Happiest Minds Technologies | 495.10 | -5.50 | -1.10 | 36,065 | |
| Happy Forgings | 969.30 | 27.15 | 2.88 | 3,527 | |
| Hariom Pipe Industries | 461.50 | -8.90 | -1.89 | 5,840 | |
| Harsha Engineers International | 392.35 | 11.40 | 2.99 | 1,640 | |
| Hathway Cable & Datacom | 13.54 | -0.13 | -0.95 | 2,08,442 | |
| Hatsun Agro Products | 893.45 | -4.10 | -0.46 | 336 | |
| Havells India | 1486.20 | 10.60 | 0.72 | 14,285 | |
| Hawkins Cookers | 8731.90 | 10.30 | 0.12 | 473 | |
| HBL Engineering | 934.70 | 11.90 | 1.29 | 2,87,826 | |
| HCL Technologies | 1487.40 | -27.95 | -1.84 | 2,32,832 | |
| HDFC Asset Management Company | 5708.60 | -100.85 | -1.74 | 12,764 | |
| HDFC Bank | 1002.50 | 8.25 | 0.83 | 4,46,832 | |
| HDFC Life Insurance Company | 745.90 | 3.00 | 0.40 | 3,31,506 | |
| Healthcare Global Enterprises | 733.65 | 24.70 | 3.48 | 32,029 | |
| HEG | 512.65 | -9.10 | -1.74 | 20,058 | |
| Heidelberg Cement India | 193.30 | -2.55 | -1.30 | 7,157 | |
| Hemisphere Properties India | 141.50 | -2.20 | -1.53 | 36,699 | |
| Heranba Industries | 300.75 | -4.00 | -1.31 | 569 | |
| Heritage Foods | 481.25 | -10.65 | -2.17 | 8,126 | |
| Hero MotoCorp | 5580.00 | 1.40 | 0.03 | 9,083 | |
| Hester Biosciences | 1716.70 | -3.10 | -0.18 | 60 | |
| HFCL | 75.48 | -1.87 | -2.42 | 23,03,495 | |
| HG Infra Engineering | 921.60 | -8.05 | -0.87 | 2,590 | |
| Hikal | 240.45 | 0.35 | 0.15 | 3,09,082 | |
| Himadri Speciality Chemical | 456.55 | -11.15 | -2.38 | 49,728 | |
| Himatsingka Seide | 118.80 | 0.30 | 0.25 | 11,501 | |
| Hindalco Industries | 772.35 | -7.75 | -0.99 | 1,95,200 | |
| Hinduja Global Solutions | 489.40 | -2.75 | -0.56 | 412 | |
| Hindustan Aeronautics | 4880.40 | 15.30 | 0.31 | 1,81,475 | |
| Hindustan Construction Company | 27.34 | -0.46 | -1.65 | 7,86,331 | |
| Hindustan Copper | 342.05 | -0.40 | -0.12 | 6,05,198 | |
| Hindustan Foods | 520.50 | -6.90 | -1.31 | 6,629 | |
| Hindustan Oil Exploration Company | 160.45 | -0.95 | -0.59 | 17,164 | |
| Hindustan Petroleum Corporation | 449.65 | -2.00 | -0.44 | 1,08,036 | |
| Hindustan Unilever | 2604.75 | 43.50 | 1.70 | 59,880 | |
| Hindustan Zinc | 500.05 | -6.55 | -1.29 | 2,94,833 | |
| Hindware Home Innovation | 360.25 | -12.50 | -3.35 | 24,002 | |
| Hitachi Energy India | 17390.00 | -296.20 | -1.67 | 1,219 | |
| HLE Glascoat | 487.90 | -13.20 | -2.63 | 10,199 | |
| HMA Agro Industries | 30.09 | -0.03 | -0.10 | 14,702 | |
| Home First Finance Company India | 1212.95 | -28.90 | -2.33 | 2,360 | |
| Honasa Consumer | 277.40 | -3.50 | -1.25 | 32,208 | |
| Honda India Power Products | 2678.00 | 39.40 | 1.49 | 544 | |
| Honeywell Automation India | 36340.00 | 288.90 | 0.80 | 96 | |
| Housing and Urban Development Corporation | 224.70 | -3.20 | -1.40 | 1,96,031 | |
| Huhtamaki India | 266.90 | 10.85 | 4.24 | 1,41,966 | |
| Hyundai Motor India | 2347.40 | -12.10 | -0.51 | 69,194 | |
| ICICI Bank | 1436.70 | 19.50 | 1.38 | 5,91,326 | |
| ICICI Lombard General Insurance Company | 2002.20 | -7.60 | -0.38 | 9,635 | |
| ICICI Prudential Life Insurance Company | 597.20 | 10.00 | 1.70 | 50,408 | |
| ICRA | 6285.00 | 16.30 | 0.26 | 136 | |
| IDBI Bank | 91.78 | -0.59 | -0.64 | 3,25,748 | |
| ideaForge Technology | 471.85 | -2.25 | -0.47 | 17,625 | |
| IDFC First Bank | 71.91 | 0.10 | 0.14 | 16,02,269 | |
| IFB Industries | 1725.85 | -0.30 | -0.02 | 20,864 | |
| IFCI | 54.64 | -0.84 | -1.51 | 1,98,980 | |
| IFGL Refractories | 258.00 | 1.00 | 0.39 | 1,333 | |
| Igarashi Motors India | 511.80 | -6.80 | -1.31 | 582 | |
| I G Petrochemicals | 416.00 | -1.80 | -0.43 | 233 | |
| IIFL Capital Services | 340.95 | -2.05 | -0.60 | 47,456 | |
| IIFL Finance | 498.15 | -1.50 | -0.30 | 2,08,845 | |
| IKIO Technologies | 210.00 | 3.30 | 1.60 | 3,236 | |
| Imagicaaworld Entertainment | 51.85 | -1.05 | -1.98 | 7,289 | |
| Indegene | 543.10 | 4.10 | 0.76 | 5,664 | |
| India Cements | 391.75 | -2.30 | -0.58 | 9,433 | |
| India Glycols | 980.55 | -16.10 | -1.62 | 14,574 | |
| IndiaMART InterMESH | 2342.40 | -15.80 | -0.67 | 3,114 | |
| Indian Bank | 782.50 | 10.85 | 1.41 | 91,601 | |
| Indian Energy Exchange | 134.15 | -0.70 | -0.52 | 3,82,431 | |
| Indian Hotels Company | 735.40 | -2.45 | -0.33 | 33,529 | |
| Indian Metals & Ferro Alloys | 1090.55 | -61.55 | -5.34 | 9,903 | |
| Indian Oil Corporation | 152.80 | -0.85 | -0.55 | 2,68,318 | |
| Indian Overseas Bank | 38.84 | -0.94 | -2.36 | 15,81,867 | |
| Indian Railway Catering & Tourism Corporation | 719.25 | 0.20 | 0.03 | 1,93,897 | |
| Indian Railway Finance Corporation | 123.55 | -1.10 | -0.88 | 4,73,869 | |
| Indian Renewable Energy Development Agency | 151.05 | -2.05 | -1.34 | 3,54,256 | |
| India Pesticides | 193.20 | -4.60 | -2.33 | 11,368 | |
| India Shelter Finance Corporation | 871.55 | 1.45 | 0.17 | 8,383 | |
| India Tourism Development Corporation | 610.45 | -15.40 | -2.46 | 2,392 | |
| Indigo Paints | 1027.80 | -5.80 | -0.56 | 8,185 | |
| Indoco Remedies | 283.55 | -8.75 | -2.99 | 1,702 | |
| Indo Count Industries | 265.20 | -7.00 | -2.57 | 11,030 | |
| Indo Rama Synthetics (India) | 60.60 | 0.79 | 1.32 | 28,933 | |
| Indostar Capital Finance | 233.45 | -6.30 | -2.63 | 3,653 | |
| Indraprastha Gas | 208.10 | -5.60 | -2.62 | 98,770 | |
| Indraprastha Medical Corporation | 557.35 | 3.30 | 0.60 | 21,549 | |
| IndusInd Bank | 751.45 | 12.20 | 1.65 | 1,34,473 | |
| Indus Towers | 343.00 | -0.85 | -0.25 | 64,999 | |
| Infibeam Avenues | 18.82 | 0 | 0 | 15,09,181 | |
| Info Edge (India) | 1331.40 | -16.75 | -1.24 | 6,860 | |
| Infosys | 1441.30 | -31.45 | -2.14 | 7,09,603 | |
| Ingersoll-Rand (India) | 3735.05 | -39.50 | -1.05 | 214 | |
| Innova Captab | 804.30 | -22.25 | -2.69 | 2,387 | |
| Inox Green Energy Services | 258.50 | -2.45 | -0.94 | 1,42,849 | |
| Inox India | 1187.00 | 2.65 | 0.22 | 2,246 | |
| Inox Wind Energy | 10382.30 | -129.20 | -1.23 | 1,089 | |
| Inox Wind | 146.50 | -0.30 | -0.20 | 3,29,886 | |
| Insecticides (India) | 741.65 | -3.40 | -0.46 | 793 | |
| Intellect Design Arena | 965.00 | -7.25 | -0.75 | 7,950 | |
| InterGlobe Aviation | 5848.40 | -29.65 | -0.50 | 5,575 | |
| International Gemmological Institute (India) | 336.50 | -5.55 | -1.62 | 37,192 | |
| Inventurus Knowledge Solutions | 1506.75 | -21.25 | -1.39 | 2,235 | |
| IOL Chemicals and Pharmaceuticals | 97.00 | -0.85 | -0.87 | 45,541 | |
| Ion Exchange (India) | 404.00 | -3.45 | -0.85 | 13,566 | |
| Ipca Laboratories | 1289.45 | 1.55 | 0.12 | 1,717 | |
| IRB Infrastructure Developers | 42.81 | -0.26 | -0.60 | 8,49,679 | |
| Ircon International | 169.05 | -4.00 | -2.31 | 1,37,547 | |
| ISGEC Heavy Engineering | 889.90 | -2.90 | -0.32 | 1,137 | |
| ITC | 412.10 | 7.05 | 1.74 | 11,24,012 | |
| ITI | 334.50 | -1.50 | -0.45 | 1,21,479 | |
| Jagran Prakashan | 71.11 | 0.19 | 0.27 | 15,927 | |
| Jai Corp | 156.70 | -4.45 | -2.76 | 89,644 | |
| Jain Irrigation Systems | 50.62 | 0.98 | 1.97 | 1,85,910 | |
| Jaiprakash Power Ventures | 17.92 | -0.10 | -0.55 | 27,91,733 | |
| Jammu & Kashmir Bank | 104.65 | -2.25 | -2.10 | 2,23,939 | |
| Jamna Auto Industries | 93.55 | -1.45 | -1.53 | 32,464 | |
| Jana Small Finance Bank | 449.65 | -11.45 | -2.48 | 7,504 | |
| Jayaswal Neco Industries | 67.89 | -3.07 | -4.33 | 16,22,641 | |
| J B Chemicals & Pharmaceuticals | 1691.30 | 20.35 | 1.22 | 2,722 | |
| JBM Auto | 648.00 | -12.70 | -1.92 | 28,306 | |
| Jindal Poly Films | 562.70 | -1.20 | -0.21 | 842 | |
| Jindal Saw | 190.50 | -10.80 | -5.37 | 4,23,353 | |
| Jindal Stainless | 795.00 | -13.60 | -1.68 | 17,051 | |
| Jindal Steel | 1007.80 | -14.95 | -1.46 | 14,330 | |
| Jindal Worldwide | 36.30 | -0.63 | -1.71 | 13,002 | |
| Jio Financial Services | 309.30 | -2.80 | -0.90 | 14,15,282 | |
| JK Cement | 6502.50 | -52.10 | -0.79 | 921 | |
| JK Lakshmi Cement | 832.10 | -14.15 | -1.67 | 1,453 | |
| JK Paper | 401.60 | -0.40 | -0.10 | 7,673 | |
| JK Tyre & Industries | 390.10 | 3.50 | 0.91 | 91,397 | |
| J Kumar Infraprojects | 621.85 | 3.20 | 0.52 | 4,892 | |
| JM Financial | 171.50 | -3.45 | -1.97 | 58,128 | |
| Johnson Controls-Hitachi Air Conditioning India | 1721.00 | -5.00 | -0.29 | 591 | |
| JSW Energy | 540.70 | -7.95 | -1.45 | 2,42,244 | |
| JSW Holdings | 17231.85 | 330.25 | 1.95 | 272 | |
| JSW Infrastructure | 297.40 | -11.65 | -3.77 | 4,18,960 | |
| JSW Steel | 1166.80 | -5.05 | -0.43 | 1,45,523 | |
| JTEKT India | 148.50 | -2.15 | -1.43 | 6,954 | |
| JTL Industries | 68.67 | -1.94 | -2.75 | 57,354 | |
| Jubilant Foodworks | 593.05 | -2.10 | -0.35 | 3,65,804 | |
| Jubilant Ingrevia | 700.00 | -5.55 | -0.79 | 6,802 | |
| Jubilant Pharmova | 1079.00 | 6.70 | 0.62 | 2,730 | |
| Juniper Hotels | 270.40 | 0.70 | 0.26 | 737 | |
| Jupiter Life Line Hospitals | 1545.60 | 14.55 | 0.95 | 1,370 | |
| Jupiter Wagons | 319.25 | -3.45 | -1.07 | 99,784 | |
| Just Dial | 791.20 | -10.95 | -1.37 | 8,534 | |
| Jyothy Labs | 317.35 | 2.20 | 0.70 | 17,402 | |
| Jyoti CNC Automation | 923.45 | 3.30 | 0.36 | 20,792 | |
| Jyoti Resins & Adhesives | 1215.00 | -12.80 | -1.04 | 7,994 | |
| Kabra Extrusion Technik | 244.80 | -5.40 | -2.16 | 1,004 | |
| Kajaria Ceramics | 1247.55 | -4.35 | -0.35 | 38,896 | |
| Kalpataru Projects International | 1260.80 | -17.00 | -1.33 | 2,899 | |
| Kalyani Steels | 818.50 | -10.40 | -1.25 | 1,000 | |
| Kalyan Jewellers India | 489.80 | 2.65 | 0.54 | 4,61,616 | |
| Kama Holdings | 3087.90 | 16.30 | 0.53 | 5,284 | |
| Kansai Nerolac Paints | 253.50 | 7.90 | 3.22 | 1,21,943 | |
| Karnataka Bank | 171.90 | -0.60 | -0.35 | 67,521 | |
| Kaveri Seed Company | 1066.55 | 6.20 | 0.58 | 1,072 | |
| Kaynes Technology India | 7014.65 | 22.85 | 0.33 | 21,510 | |
| KDDL | 2514.90 | -31.45 | -1.24 | 231 | |
| KEC International | 845.65 | -8.60 | -1.01 | 15,438 | |
| KEI Industries | 4129.80 | -45.30 | -1.09 | 41,475 | |
| Kennametal India | 2079.85 | 6.30 | 0.30 | 2,352 | |
| Kewal Kiran Clothing | 535.55 | -0.35 | -0.07 | 3,273 | |
| Keystone Realtors | 576.90 | 2.20 | 0.38 | 29,519 | |
| KFIN Technologies | 1124.00 | 0.20 | 0.02 | 31,435 | |
| Kingfa Science & Technology (India) | 4686.00 | -40.70 | -0.86 | 248 | |
| KIOCL | 445.95 | -9.90 | -2.17 | 30,216 | |
| Kiri Industries | 577.00 | -3.80 | -0.65 | 8,532 | |
| Kirloskar Brothers | 1972.40 | 8.85 | 0.45 | 510 | |
| Kirloskar Ferrous Industries | 510.15 | 2.05 | 0.40 | 37,569 | |
| Kirloskar Industries | 3860.00 | -11.35 | -0.29 | 101 | |
| Kirloskar Oil Engines | 890.15 | 9.50 | 1.08 | 5,913 | |
| Kirloskar Pneumatic Company | 1161.40 | 7.85 | 0.68 | 3,155 | |
| Kitex Garments | 188.05 | -3.60 | -1.88 | 41,264 | |
| KNR Constructions | 187.40 | 1.50 | 0.81 | 60,301 | |
| Kolte-Patil Developers | 434.20 | -1.45 | -0.33 | 984 | |
| Kotak Mahindra Bank | 2205.50 | -0.50 | -0.02 | 59,174 | |
| Kovai Medical Center and Hospital | 6575.00 | -9.80 | -0.15 | 1,536 | |
| KPIT Technologies | 1144.25 | -17.65 | -1.52 | 51,370 | |
| KPR Mill | 1037.05 | -8.45 | -0.81 | 6,802 | |
| KRBL | 379.90 | 2.30 | 0.61 | 33,541 | |
| Krishna Institute of Medical Sciences | 720.80 | -13.00 | -1.77 | 8,387 | |
| KRN Heat Exchanger and Refrigeration | 832.35 | -3.75 | -0.45 | 5,524 | |
| Krsnaa Diagnostics | 780.35 | -35.15 | -4.31 | 4,921 | |
| Kuantum Papers | 107.00 | -1.10 | -1.02 | 3,434 | |
| Landmark Cars | 629.75 | -14.10 | -2.19 | 3,505 | |
| La Opala RG | 229.00 | -1.05 | -0.46 | 2,491 | |
| Larsen & Toubro | 3839.10 | -22.80 | -0.59 | 99,441 | |
| Latent View Analytics | 427.00 | -8.10 | -1.86 | 11,284 | |
| Laurus Labs | 901.25 | 28.20 | 3.23 | 1,08,238 | |
| Laxmi Organic Industries | 201.35 | -6.30 | -3.03 | 13,859 | |
| Lemon Tree Hotels | 166.15 | 2.55 | 1.56 | 1,87,762 | |
| LE Travenues Technology | 330.80 | -4.85 | -1.44 | 1,76,264 | |
| LG Balakrishnan & Bros | 1349.60 | -4.90 | -0.36 | 874 | |
| LIC Housing Finance | 567.70 | -1.50 | -0.26 | 15,495 | |
| Life Insurance Corporation of India | 885.65 | -8.90 | -0.99 | 36,316 | |
| Linde India | 6149.50 | -42.30 | -0.68 | 674 | |
| Lloyds Engineering Works | 58.75 | -1.02 | -1.71 | 1,97,992 | |
| Lloyds Metals & Energy | 1322.90 | 0.25 | 0.02 | 13,965 | |
| LMW | 15300.00 | -164.15 | -1.06 | 90 | |
| Lodha Developers | 1186.45 | -8.20 | -0.69 | 16,108 | |
| L&T Finance | 266.45 | -2.40 | -0.89 | 1,16,810 | |
| LT Foods | 419.45 | 5.55 | 1.34 | 77,756 | |
| LTIMindtree | 5608.40 | -11.80 | -0.21 | 37,852 | |
| L&T Technology Services | 4160.20 | -32.10 | -0.77 | 2,416 | |
| Lumax Auto Technologies | 1183.25 | -4.55 | -0.38 | 9,238 | |
| Lumax Industries | 5005.05 | 38.90 | 0.78 | 378 | |
| Lupin | 1935.90 | -14.60 | -0.75 | 7,330 | |
| Magellanic Cloud | 59.62 | -12.38 | -17.19 | 7,14,782 | |
| Mahanagar Gas | 1282.10 | -15.10 | -1.16 | 6,546 | |
| Mahanagar Telephone Nigam | 41.57 | -0.55 | -1.31 | 1,01,898 | |
| Maharashtra Scooters | 17192.80 | 24.20 | 0.14 | 342 | |
| Maharashtra Seamless | 569.20 | -11.15 | -1.92 | 19,025 | |
| Mahindra Holidays & Resorts India | 330.80 | -1.20 | -0.36 | 1,645 | |
| Mahindra Lifespace Developers | 383.70 | 0.90 | 0.24 | 5,898 | |
| Mahindra Logistics | 346.85 | -4.65 | -1.32 | 4,179 | |
| Mahindra & Mahindra Financial Services | 300.95 | 7.70 | 2.63 | 1,81,043 | |
| Mahindra & Mahindra | 3648.45 | 87.40 | 2.45 | 1,31,269 | |
| Manappuram Finance | 284.10 | -2.75 | -0.96 | 1,80,945 | |
| Mangalore Chemicals & Fertilizers | 318.30 | -2.60 | -0.81 | 7,136 | |
| Mangalore Refinery And Petrochemicals | 140.85 | -2.75 | -1.92 | 2,43,516 | |
| Man Infraconstruction | 144.65 | -1.45 | -0.99 | 21,643 | |
| Mankind Pharma | 2478.25 | 23.55 | 0.96 | 3,562 | |
| Manorama Industries | 1551.10 | 4.75 | 0.31 | 18,853 | |
| Marico | 734.55 | 8.35 | 1.15 | 1,43,967 | |
| Marksans Pharma | 176.80 | -1.25 | -0.70 | 45,597 | |
| Maruti Suzuki India | 16391.90 | 96.40 | 0.59 | 21,866 | |
| Mas Financial Services | 297.05 | -5.20 | -1.72 | 2,618 | |
| Mastek | 2085.10 | -86.50 | -3.98 | 12,170 | |
| Matrimony.com | 504.10 | -3.90 | -0.77 | 238 | |
| Max Estates | 484.70 | 10.05 | 2.12 | 8,925 | |
| Max Financial Services | 1547.40 | -3.85 | -0.25 | 22,947 | |
| Max Healthcare Institute | 1202.35 | 27.15 | 2.31 | 1,82,789 | |
| Mayur Uniquoters | 501.80 | 6.45 | 1.30 | 789 | |
| Mazagon Dock Shipbuilders | 2816.00 | -15.95 | -0.56 | 79,448 | |
| Medi Assist Healthcare Services | 554.00 | -5.55 | -0.99 | 5,573 | |
| Medplus Health Services | 770.00 | 9.50 | 1.25 | 2,919 | |
| Meghmani Organics | 79.33 | -1.24 | -1.54 | 38,676 | |
| Metro Brands | 1211.10 | 0.05 | 0 | 6,684 | |
| Metropolis Healthcare | 1939.50 | -5.20 | -0.27 | 1,054 | |
| Minda Corporation | 568.85 | -13.90 | -2.39 | 8,075 | |
| Mishra Dhatu Nigam | 379.50 | 1.75 | 0.46 | 36,680 | |
| M M Forgings | 298.70 | -1.15 | -0.38 | 2,197 | |
| MMTC | 68.08 | 0.09 | 0.13 | 1,75,699 | |
| MOIL | 367.95 | -11.45 | -3.02 | 36,432 | |
| Mold-Tek Packaging | 760.05 | -12.05 | -1.56 | 1,759 | |
| Monte Carlo Fashions | 701.90 | 2.95 | 0.42 | 1,590 | |
| Morepen Laboratories | 48.12 | -0.39 | -0.80 | 62,636 | |
| Motherson Sumi Wiring India | 45.91 | -0.34 | -0.74 | 1,22,211 | |
| Motilal Oswal Financial Services | 1001.05 | -6.75 | -0.67 | 44,931 | |
| MphasiS | 2697.30 | -87.35 | -3.14 | 7,371 | |
| MPS | 2284.40 | -28.55 | -1.23 | 815 | |
| MRF | 155638.30 | 270.85 | 0.17 | 196 | |
| Mrs. Bectors Food Specialities | 1355.90 | 77.40 | 6.05 | 50,424 | |
| MSTC | 535.95 | -6.60 | -1.22 | 9,022 | |
| MTAR Technologies | 2286.30 | 66.10 | 2.98 | 1,80,694 | |
| Mukand | 129.20 | -1.15 | -0.88 | 3,161 | |
| Multi Commodity Exchange of India | 9327.45 | 2.95 | 0.03 | 21,643 | |
| Muthoot Finance | 3341.20 | 72.90 | 2.23 | 21,315 | |
| Muthoot Microfin | 162.30 | -3.65 | -2.20 | 7,120 | |
| NACL Industries | 198.85 | 0.85 | 0.43 | 18,117 | |
| Narayana Hrudayalaya | 1754.00 | -10.05 | -0.57 | 4,757 | |
| Natco Pharma | 825.75 | 4.00 | 0.49 | 49,181 | |
| National Aluminium Company | 225.40 | -1.25 | -0.55 | 2,58,133 | |
| National Fertilizers | 93.24 | -2.93 | -3.05 | 32,162 | |
| NAVA | 614.25 | 1.95 | 0.32 | 7,401 | |
| Navin Fluorine International | 5111.00 | 57.55 | 1.14 | 1,984 | |
| Navneet Education | 156.95 | 0.80 | 0.51 | 11,326 | |
| Nazara Technologies | 264.45 | 1.50 | 0.57 | 40,007 | |
| NBCC (India) | 111.70 | -0.65 | -0.58 | 2,76,631 | |
| NCC | 206.45 | -3.30 | -1.57 | 76,620 | |
| Nelco | 878.00 | -9.60 | -1.08 | 4,143 | |
| Neogen Chemicals | 1460.20 | -37.30 | -2.49 | 642 | |
| Nesco | 1324.00 | -34.55 | -2.54 | 1,091 | |
| Nestle India | 1289.00 | 12.45 | 0.98 | 1,52,598 | |
| Netweb Technologies India | 3834.30 | 71.80 | 1.91 | 2,47,817 | |
| Network18 Media & Investments | 50.25 | -1.28 | -2.48 | 1,72,344 | |
| Neuland Laboratories | 16302.00 | 118.65 | 0.73 | 1,060 | |
| Newgen Software Technologies | 875.95 | -1.25 | -0.14 | 12,303 | |
| NHPC | 86.78 | -0.18 | -0.21 | 9,77,223 | |
| NIIT Learning Systems | 328.55 | -1.85 | -0.56 | 3,497 | |
| NIIT | 104.55 | -1.55 | -1.46 | 4,977 | |
| Nilkamal | 1576.30 | 0 | 0 | 1 | |
| Nippon Life India Asset Management | 914.40 | 26.55 | 2.99 | 88,581 | |
| Nirlon | 501.85 | -2.35 | -0.47 | 5,308 | |
| Nitin Spinners | 317.40 | -11.75 | -3.57 | 2,516 | |
| Niva Bupa Health Insurance Company | 75.96 | -2.26 | -2.89 | 2,05,119 | |
| NLC India | 264.20 | 0.10 | 0.04 | 81,946 | |
| NMDC | 74.89 | -1.01 | -1.33 | 7,73,960 | |
| NMDC Steel | 42.82 | -0.84 | -1.92 | 3,04,093 | |
| NOCIL | 180.00 | -4.35 | -2.36 | 12,207 | |
| Novartis India | 875.95 | 13.00 | 1.51 | 2,690 | |
| NRB Bearings | 263.80 | -3.40 | -1.27 | 2,426 | |
| NTPC Green Energy | 99.93 | 0.04 | 0.04 | 1,88,266 | |
| NTPC | 340.90 | -0.55 | -0.16 | 5,69,653 | |
| Nucleus Software Exports | 1009.35 | -3.15 | -0.31 | 343 | |
| Nuvama Wealth Management | 7015.45 | -209.20 | -2.90 | 3,170 | |
| Nuvoco Vistas Corporation | 411.55 | -1.25 | -0.30 | 8,669 | |
| Oberoi Realty | 1695.30 | 8.05 | 0.48 | 2,49,415 | |
| Oil And Natural Gas Corporation | 247.70 | -0.65 | -0.26 | 8,16,282 | |
| Oil India | 409.60 | -7.60 | -1.82 | 3,13,056 | |
| Ola Electric Mobility | 57.23 | 2.03 | 3.68 | 31,49,234 | |
| Olectra Greentech | 1427.00 | -16.35 | -1.13 | 12,975 | |
| One97 Communications | 1285.35 | 12.00 | 0.94 | 75,579 | |
| Optiemus Infracom | 629.00 | -7.90 | -1.24 | 14,049 | |
| Oracle Financial Services Software | 8741.00 | -54.90 | -0.62 | 3,147 | |
| Orchid Pharma | 726.05 | -1.05 | -0.14 | 1,340 | |
| Oriental Aromatics | 337.70 | -7.45 | -2.16 | 485 | |
| Oriental Hotels | 127.95 | 0.85 | 0.67 | 8,699 | |
| Orient Cement | 214.50 | -0.65 | -0.30 | 11,775 | |
| Orient Electric | 205.80 | 1.00 | 0.49 | 2,491 | |
| Page Industries | 41000.00 | -9.15 | -0.02 | 10,967 | |
| Paisalo Digital | 38.87 | -1.08 | -2.70 | 3,14,441 | |
| Panama Petrochem | 272.00 | -2.05 | -0.75 | 1,254 | |
| Paradeep Phosphates | 178.00 | -1.35 | -0.75 | 3,44,353 | |
| Parag Milk Foods | 284.60 | -1.90 | -0.66 | 58,621 | |
| Paras Defence and Space Technologies | 705.70 | 2.50 | 0.36 | 67,807 | |
| Patanjali Foods | 590.25 | 0.25 | 0.04 | 1,35,731 | |
| Patel Engineering | 36.43 | -0.15 | -0.41 | 1,07,524 | |
| Paushak | 731.00 | -13.55 | -1.82 | 16,328 | |
| PB Fintech | 1648.35 | -43.25 | -2.56 | 4,65,083 | |
| PCBL Chemical | 362.40 | -16.55 | -4.37 | 1,98,635 | |
| PC Jeweller | 12.09 | -0.13 | -1.06 | 44,99,942 | |
| PDS | 313.10 | -1.10 | -0.35 | 25,617 | |
| Pearl Global Industries | 1351.00 | -17.15 | -1.25 | 1,801 | |
| Persistent Systems | 5747.40 | -93.85 | -1.61 | 9,920 | |
| Petronet LNG | 276.05 | -2.65 | -0.95 | 35,488 | |
| Pfizer | 5330.65 | 13.65 | 0.26 | 551 | |
| PG Electroplast | 587.90 | 18.85 | 3.31 | 3,03,731 | |
| Phoenix Mills | 1680.00 | -15.00 | -0.88 | 10,735 | |
| Pidilite Industries | 1541.95 | 20.00 | 1.31 | 24,525 | |
| PI Industries | 3579.00 | 28.10 | 0.79 | 4,126 | |
| Pilani Investment and Industries Corporation | 5619.20 | 233.15 | 4.33 | 7,328 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | 67,905 | |
| Piramal Pharma | 192.65 | -1.65 | -0.85 | 2,78,344 | |
| Pitti Engineering | 910.00 | -12.50 | -1.36 | 1,857 | |
| Pix Transmissions | 1459.00 | 3.10 | 0.21 | 319 | |
| PNB Gilts | 90.22 | -7.44 | -7.62 | 1,51,749 | |
| PNB Housing Finance | 838.55 | -5.25 | -0.62 | 41,881 | |
| PNC Infratech | 288.00 | 1.10 | 0.38 | 8,361 | |
| P N Gadgil Jewellers | 656.00 | -0.85 | -0.13 | 19,605 | |
| Pokarna | 827.30 | 60.65 | 7.91 | 16,438 | |
| Polycab India | 7432.65 | -146.65 | -1.93 | 28,577 | |
| Poly Medicure | 1901.85 | -15.40 | -0.80 | 2,522 | |
| Polyplex Corporation | 965.65 | -10.85 | -1.11 | 2,109 | |
| Poonawalla Fincorp | 526.20 | -13.35 | -2.47 | 92,454 | |
| Power Finance Corporation | 396.65 | -5.00 | -1.24 | 3,40,915 | |
| Power Grid Corporation of India | 289.65 | -2.15 | -0.74 | 11,07,876 | |
| Power Mech Projects | 2670.00 | -65.80 | -2.41 | 3,900 | |
| Praj Industries | 339.45 | -0.40 | -0.12 | 18,199 | |
| Prakash Industries | 156.65 | -2.00 | -1.26 | 26,374 | |
| Prataap Snacks | 1044.20 | -13.60 | -1.29 | 3,086 | |
| Precision Camshafts | 188.15 | -3.50 | -1.83 | 13,084 | |
| Premier Energies | 1065.10 | -3.35 | -0.31 | 39,578 | |
| Prestige Estates Projects | 1703.50 | 7.25 | 0.43 | 14,682 | |
| Pricol | 524.60 | -3.20 | -0.61 | 13,637 | |
| Prime Focus | 167.90 | -1.20 | -0.71 | 1,57,123 | |
| Prince Pipes & Fittings | 323.30 | -3.90 | -1.19 | 4,607 | |
| Prism Johnson | 144.50 | -3.00 | -2.03 | 16,367 | |
| Privi Speciality Chemicals | 2722.65 | -10.20 | -0.37 | 9,371 | |
| Procter & Gamble Health | 6226.80 | -51.20 | -0.82 | 176 | |
| Procter & Gamble Hygiene & Healthcare | 13775.20 | -279.40 | -1.99 | 253 | |
| Prudent Corporate Advisory Services | 2662.10 | -22.80 | -0.85 | 945 | |
| PSP Projects | 747.65 | -13.85 | -1.82 | 8,336 | |
| PTC India | 163.75 | -1.65 | -1.00 | 99,130 | |
| PTC Industries | 16667.00 | -27.10 | -0.16 | 1,334 | |
| Punjab Chemicals and Crop Protection | 1344.75 | -58.55 | -4.17 | 1,169 | |
| Punjab National Bank | 113.75 | -2.35 | -2.02 | 6,53,614 | |
| Punjab & Sind Bank | 29.76 | -0.46 | -1.52 | 4,57,091 | |
| PVR INOX | 1091.60 | -5.05 | -0.46 | 30,935 | |
| Quick Heal Technologies | 332.40 | -14.65 | -4.22 | 53,399 | |
| Radico Khaitan | 3109.60 | 111.90 | 3.73 | 90,845 | |
| RailTel Corporation of India | 367.75 | -4.90 | -1.31 | 43,123 | |
| Rail Vikas Nigam | 331.70 | -4.45 | -1.32 | 3,79,700 | |
| Rainbow Childrens Medicare | 1352.10 | 34.35 | 2.61 | 20,676 | |
| Rain Industries | 126.15 | -2.40 | -1.87 | 19,184 | |
| Rajesh Exports | 177.70 | -3.00 | -1.66 | 29,813 | |
| Rajratan Global Wire | 326.75 | 5.15 | 1.60 | 7,739 | |
| Rallis India | 282.70 | -1.60 | -0.56 | 2,20,634 | |
| Rama Steel Tubes | 9.90 | -0.07 | -0.70 | 3,25,501 | |
| Ramco Industries | 337.55 | 7.45 | 2.26 | 3,700 | |
| Ramkrishna Forgings | 534.00 | -17.70 | -3.21 | 13,502 | |
| Ramky Infrastructure | 650.00 | 7.30 | 1.14 | 7,057 | |
| Rane Holdings | 1497.75 | -3.85 | -0.26 | 304 | |
| Rashtriya Chemicals & Fertilizers | 148.70 | -3.30 | -2.17 | 41,542 | |
| RateGain Travel Technologies | 651.15 | -11.00 | -1.66 | 27,584 | |
| Ratnamani Metals & Tubes | 2410.00 | 97.05 | 4.20 | 1,217 | |
| RattanIndia Enterprises | 51.53 | 0.43 | 0.84 | 1,20,449 | |
| Raymond Lifestyle | 1190.80 | 0.15 | 0.01 | 7,301 | |
| RBL Bank | 299.50 | -6.95 | -2.27 | 4,17,561 | |
| REC | 374.70 | -2.80 | -0.74 | 3,63,163 | |
| Redington | 269.10 | -2.65 | -0.98 | 1,04,464 | |
| Redtape | 139.00 | 3.95 | 2.92 | 92,560 | |
| Refex Industries | 346.60 | -6.05 | -1.72 | 35,507 | |
| Relaxo Footwears | 435.60 | -4.60 | -1.04 | 4,393 | |
| Reliance Industrial InfraStructure | 898.75 | -11.45 | -1.26 | 3,041 | |
| Reliance Industries | 1416.95 | 18.90 | 1.35 | 9,70,166 | |
| Reliance Infrastructure | 225.00 | -4.90 | -2.13 | 79,973 | |
| Religare Enterprises | 259.90 | 3.05 | 1.19 | 33,402 | |
| Repco Home Finance | 393.00 | -4.55 | -1.14 | 13,164 | |
| Responsive Industries | 180.00 | -3.05 | -1.67 | 1,761 | |
| Restaurant Brands Asia | 68.86 | -1.31 | -1.87 | 70,793 | |
| RHI Magnesita India | 447.80 | -3.55 | -0.79 | 16,310 | |
| Rites | 248.55 | -3.25 | -1.29 | 77,883 | |
| Rolex Rings | 126.00 | -6.70 | -5.05 | 61,837 | |
| Rossari Biotech | 664.00 | -9.05 | -1.34 | 9,857 | |
| Route Mobile | 731.30 | -2.30 | -0.31 | 5,571 | |
| RPG Life Sciences | 2277.00 | -28.70 | -1.24 | 340 | |
| RPSG Ventures | 808.50 | -12.60 | -1.53 | 778 | |
| R R Kabel | 1262.95 | -13.25 | -1.04 | 3,442 | |
| R Systems International | 414.00 | -4.15 | -0.99 | 1,832 | |
| Rupa & Company | 195.70 | -1.95 | -0.99 | 2,509 | |
| Sadhana Nitro Chem | 8.72 | -0.28 | -3.11 | 2,21,793 | |
| Safari Industries (India) | 2155.00 | -41.50 | -1.89 | 242 | |
| Sagar Cements | 239.55 | -11.25 | -4.49 | 9,029 | |
| Sagility | 45.14 | -0.65 | -1.42 | 6,14,523 | |
| Sai Life Science | 870.30 | -9.60 | -1.09 | 2,172 | |
| Sai Silks (Kalamandir) | 174.65 | -6.75 | -3.72 | 1,08,550 | |
| Salasar Techno Engineering | 9.42 | -0.26 | -2.69 | 4,85,217 | |
| Samhi Hotels | 198.25 | 2.25 | 1.15 | 24,395 | |
| Sammaan Capital | 166.70 | -0.10 | -0.06 | 3,24,777 | |
| Samvardhana Motherson International | 104.70 | -2.55 | -2.38 | 5,36,815 | |
| Sandhar Technologies | 529.30 | 2.35 | 0.45 | 28,429 | |
| Sandur Manganese & Iron Ores | 217.65 | -11.70 | -5.10 | 7,05,032 | |
| Sangam (India) | 426.50 | -1.50 | -0.35 | 61 | |
| Sanghi Industries | 64.20 | -0.69 | -1.06 | 1,501 | |
| Sanghvi Movers | 356.10 | -11.75 | -3.19 | 18,564 | |
| Sanofi Consumer Healthcare India | 4653.95 | -53.35 | -1.13 | 80 | |
| Sanofi India | 4699.00 | 5.90 | 0.13 | 1,481 | |
| Sansera Engineering | 1444.10 | 10.25 | 0.71 | 7,309 | |
| Sapphire Foods India | 288.70 | 1.40 | 0.49 | 14,765 | |
| Sarda Energy & Minerals | 526.70 | -17.95 | -3.30 | 53,195 | |
| Saregama India | 449.85 | -8.65 | -1.89 | 7,159 | |
| Sasken Technologies | 1376.75 | -24.95 | -1.78 | 63 | |
| Satia Industries | 78.00 | -0.73 | -0.93 | 2,645 | |
| Satin Creditcare Network | 146.00 | -0.65 | -0.44 | 7,780 | |
| Savita Oil Technologies | 400.30 | -1.65 | -0.41 | 444 | |
| SBFC Finance | 113.15 | 5.30 | 4.91 | 2,78,469 | |
| SBI Cards and Payment Services | 923.95 | -11.10 | -1.19 | 26,850 | |
| SBI Life Insurance Company | 1844.00 | 8.90 | 0.48 | 9,791 | |
| Schaeffler India | 3873.10 | -58.95 | -1.50 | 3,000 | |
| Schneider Electric Infrastructure | 820.00 | -6.55 | -0.79 | 5,979 | |
| Seamec | 838.80 | -18.15 | -2.12 | 562 | |
| Senco Gold | 315.70 | -1.85 | -0.58 | 48,521 | |
| SEPC | 11.40 | -0.07 | -0.61 | 3,40,681 | |
| Sequent Scientific | 202.95 | -12.10 | -5.63 | 28,900 | |
| Seshasayee Paper & Boards | 251.80 | -2.55 | -1.00 | 1,538 | |
| SG Finserve | 370.35 | -4.90 | -1.31 | 24,902 | |
| SG Mart | 344.00 | -7.95 | -2.26 | 19,593 | |
| Shaily Engineering Plastics | 2377.50 | 57.30 | 2.47 | 3,606 | |
| Shalby | 246.45 | -7.55 | -2.97 | 7,165 | |
| Shankara Building Products | 131.95 | -3.35 | -2.48 | 22,072 | |
| Shanthi Gears | 510.65 | -0.85 | -0.17 | 209 | |
| Sharda Cropchem | 802.35 | -19.65 | -2.39 | 5,091 | |
| Sharda Motor Industries | 1053.00 | -1.95 | -0.18 | 660 | |
| Share India Securities | 200.30 | 21.20 | 11.84 | 22,00,324 | |
| Sheela Foam | 667.50 | -3.90 | -0.58 | 12,381 | |
| Shilchar Technologies | 4396.60 | -109.25 | -2.42 | 53,666 | |
| Shilpa Medicare | 356.20 | -1.60 | -0.45 | 25,409 | |
| Shipping Corporation of India | 225.05 | -3.80 | -1.66 | 1,77,570 | |
| Shivalik Bimetal Controls | 475.55 | -10.20 | -2.10 | 3,778 | |
| S H Kelkar & Company | 219.50 | -2.80 | -1.26 | 31,249 | |
| Shoppers Stop | 519.40 | -3.70 | -0.71 | 2,152 | |
| Shree Cements | 29674.60 | -354.05 | -1.18 | 315 | |
| Shree Digvijay Cement Company | 90.72 | 0.98 | 1.09 | 78,270 | |
| Shree Renuka Sugars | 29.22 | -0.45 | -1.52 | 1,76,453 | |
| Shriram Finance | 676.65 | 4.30 | 0.64 | 65,189 | |
| Shriram Properties | 87.66 | -1.35 | -1.52 | 31,474 | |
| Shyam Metalics and Energy | 919.00 | 2.75 | 0.30 | 7,636 | |
| Siemens Energy India | 3113.55 | -24.60 | -0.78 | 15,898 | |
| Siemens | 3123.45 | 8.65 | 0.28 | 4,647 | |
| Signatureglobal (India) | 1067.00 | -1.85 | -0.17 | 17,099 | |
| Sindhu Trade Links | 25.24 | 0.07 | 0.28 | 1,46,402 | |
| Sirca Paints India | 491.60 | -8.45 | -1.69 | 41,807 | |
| SIS | 334.65 | 2.25 | 0.68 | 246 | |
| Siyaram Silk Mills | 741.00 | -3.80 | -0.51 | 2,108 | |
| SJS Enterprises | 1461.00 | -41.60 | -2.77 | 29,701 | |
| SJVN | 89.81 | 0.87 | 0.98 | 3,89,055 | |
| SKF India | 2214.00 | -12.85 | -0.58 | 1,214 | |
| Skipper | 505.50 | -7.90 | -1.54 | 34,386 | |
| SML Isuzu | 2979.05 | -58.95 | -1.94 | 3,231 | |
| Sobha | 1511.10 | -34.50 | -2.23 | 5,394 | |
| Solara Active Pharma Sciences | 599.20 | 7.50 | 1.27 | 64,805 | |
| Solar Industries India | 14036.60 | 10.90 | 0.08 | 1,426 | |
| Somany Ceramics | 444.40 | -5.65 | -1.26 | 780 | |
| Sona BLW Precision Forgings | 462.20 | -6.40 | -1.37 | 1,20,587 | |
| Sonata Software | 367.45 | -2.95 | -0.80 | 21,009 | |
| South Indian Bank | 32.66 | -0.28 | -0.85 | 17,78,295 | |
| Spandana Sphoorty Financial | 242.10 | -3.50 | -1.43 | 11,562 | |
| SRF | 3170.00 | -22.15 | -0.69 | 11,084 | |
| Stanley Lifestyles | 290.35 | -2.95 | -1.01 | 1,384 | |
| Star Cement | 259.00 | -0.25 | -0.10 | 8,561 | |
| Star Health and Allied Insurance Company | 503.00 | 12.60 | 2.57 | 88,490 | |
| State Bank of India | 889.35 | 2.45 | 0.28 | 4,36,700 | |
| Steel Authority of India (SAIL) | 128.65 | -2.75 | -2.09 | 6,37,925 | |
| Steel Strips Wheels | 215.50 | -0.70 | -0.32 | 3,310 | |
| Sterling and Wilson Renewable Energy | 226.80 | -16.30 | -6.71 | 12,41,451 | |
| Sterling Tools | 312.20 | -5.60 | -1.76 | 2,399 | |
| Sterlite Technologies | 115.75 | -1.30 | -1.11 | 35,504 | |
| Stove Kraft | 685.65 | -2.85 | -0.41 | 2,326 | |
| Strides Pharma Science | 799.00 | -5.85 | -0.73 | 4,274 | |
| Stylam Industries | 1915.60 | -36.00 | -1.84 | 2,313 | |
| Styrenix Performance Materials | 2383.90 | 24.30 | 1.03 | 748 | |
| Subex | 13.60 | -0.33 | -2.37 | 1,10,127 | |
| Subros | 1007.05 | -58.90 | -5.53 | 29,145 | |
| Sudarshan Chemical Industries | 1240.20 | -24.65 | -1.95 | 2,441 | |
| Sula Vineyards | 248.65 | -0.30 | -0.12 | 39,866 | |
| Sumitomo Chemical India | 528.30 | 10.60 | 2.05 | 14,319 | |
| Sundaram-Clayton | 1513.80 | -4.90 | -0.32 | 287 | |
| Sundram Fasteners | 984.75 | -4.55 | -0.46 | 1,439 | |
| Sundrop Brands | 751.05 | -9.35 | -1.23 | 195 | |
| Sunflag Iron & Steel Company | 257.50 | -3.15 | -1.21 | 6,771 | |
| Sun Pharma Advanced Research Company | 129.45 | -2.35 | -1.78 | 5,471 | |
| Sun Pharmaceutical Industries | 1681.00 | 21.30 | 1.28 | 64,493 | |
| Sunteck Realty | 427.00 | -9.80 | -2.24 | 88,506 | |
| Sun TV Network | 568.25 | -1.60 | -0.28 | 7,480 | |
| Suprajit Engineering | 443.30 | -4.45 | -0.99 | 1,958 | |
| Supreme Industries | 4216.90 | -25.70 | -0.61 | 2,083 | |
| Supreme Petrochem | 774.10 | -0.90 | -0.12 | 2,563 | |
| Supriya Lifescience | 738.75 | 17.70 | 2.45 | 7,461 | |
| Surya Roshni | 278.60 | -1.45 | -0.52 | 10,638 | |
| Suryoday Small Finance Bank | 141.85 | 0.80 | 0.57 | 4,095 | |
| Suven Life Sciences | 192.25 | -7.90 | -3.95 | 10,190 | |
| Suzlon Energy | 52.90 | -0.72 | -1.34 | 95,17,386 | |
| Swan Corp | 426.80 | -3.65 | -0.85 | 41,771 | |
| Swaraj Engines | 3959.95 | -163.90 | -3.97 | 5,689 | |
| Swiggy | 432.00 | -17.35 | -3.86 | 9,67,051 | |
| Symphony | 895.95 | 10.25 | 1.16 | 1,908 | |
| Syngene International | 640.00 | -0.75 | -0.12 | 18,276 | |
| Syrma SGS Technology | 791.35 | 2.75 | 0.35 | 40,317 | |
| Taj GVK Hotels & Resorts | 409.95 | -4.55 | -1.10 | 5,139 | |
| Tamilnad Mercantile Bank | 440.50 | 12.65 | 2.96 | 2,503 | |
| Tamil Nadu Newsprint And Papers | 152.55 | -1.60 | -1.04 | 3,192 | |
| Tanfac Industries | 3846.60 | -277.10 | -6.72 | 33,533 | |
| Tanla Platforms | 676.20 | -30.30 | -4.29 | 57,847 | |
| TARC | 143.85 | -1.20 | -0.83 | 18,680 | |
| Tarsons Products | 290.30 | 0.10 | 0.03 | 1,458 | |
| Tasty Bite Eatables | 8982.00 | 56.70 | 0.64 | 221 | |
| Tata Chemicals | 903.10 | -18.20 | -1.98 | 47,962 | |
| Tata Communications | 1929.05 | -45.10 | -2.28 | 49,082 | |
| Tata Consultancy Services | 2962.60 | -8.25 | -0.28 | 1,43,733 | |
| Tata Consumer Products | 1168.85 | 19.50 | 1.70 | 1,45,373 | |
| Tata Elxsi | 5369.35 | -34.75 | -0.64 | 10,659 | |
| Tata Investment Corporation | 889.85 | -17.60 | -1.94 | 6,34,191 | |
| Tata Motors Passenger Vehicles | 396.55 | -0.40 | -0.10 | 13,09,847 | |
| Tata Power Company | 397.75 | -1.20 | -0.30 | 8,37,367 | |
| Tata Steel | 172.25 | -1.80 | -1.03 | 18,61,036 | |
| Tata Technologies | 685.55 | -6.80 | -0.98 | 1,07,232 | |
| Tata Teleservices (Maharashtra) | 55.47 | -0.64 | -1.14 | 1,68,031 | |
| Tatva Chintan Pharma Chem | 1328.25 | 43.60 | 3.39 | 28,070 | |
| TBO Tek | 1580.00 | 12.05 | 0.77 | 986 | |
| TCI Express | 669.45 | -14.15 | -2.07 | 767 | |
| TD Power Systems | 655.20 | 21.65 | 3.42 | 1,72,890 | |
| TeamLease Services | 1770.00 | 33.65 | 1.94 | 1,134 | |
| Tech Mahindra | 1447.55 | -16.45 | -1.12 | 1,14,581 | |
| Technocraft Industries (India) | 2360.90 | 2.00 | 0.08 | 576 | |
| Techno Electric & Engineering Company | 1321.20 | -22.10 | -1.65 | 13,445 | |
| Tega Industries | 1885.00 | -10.65 | -0.56 | 3,547 | |
| Tejas Networks | 590.10 | -0.80 | -0.14 | 32,566 | |
| Texmaco Rail & Engineering | 134.75 | -1.35 | -0.99 | 50,527 | |
| Thangamayil Jewellery | 1953.00 | -15.60 | -0.79 | 2,439 | |
| The Anup Engineering | 2386.00 | 13.75 | 0.58 | 2,060 | |
| The New India Assurance Company | 186.65 | -1.80 | -0.96 | 18,997 | |
| The Ramco Cements | 1021.10 | -7.20 | -0.70 | 2,055 | |
| Thermax | 3152.40 | -13.70 | -0.43 | 10,538 | |
| Thirumalai Chemicals | 276.25 | -1.35 | -0.49 | 6,178 | |
| Thomas Cook (India) | 162.95 | -2.35 | -1.42 | 12,818 | |
| Thyrocare Technologies | 1244.20 | -30.45 | -2.39 | 22,785 | |
| Tilaknagar Industries | 470.80 | -3.30 | -0.70 | 18,885 | |
| Time Technoplast | 223.25 | 3.15 | 1.43 | 42,406 | |
| Timex Group India | 371.90 | -0.25 | -0.07 | 67,350 | |
| Timken India | 2951.35 | 4.25 | 0.14 | 649 | |
| Tips Music | 512.95 | -20.70 | -3.88 | 33,563 | |
| Titagarh Rail Systems | 866.80 | -14.35 | -1.63 | 93,963 | |
| Titan Company | 3671.50 | 29.05 | 0.80 | 63,894 | |
| Torrent Pharmaceuticals | 3565.05 | 31.65 | 0.90 | 1,356 | |
| Torrent Power | 1310.30 | -25.10 | -1.88 | 13,158 | |
| Transport Corporation of India | 1184.00 | -4.95 | -0.42 | 586 | |
| Transrail Lighting | 730.50 | 0.80 | 0.11 | 13,954 | |
| Trent | 4810.50 | 21.40 | 0.45 | 16,956 | |
| Trident | 27.92 | -0.16 | -0.57 | 5,32,868 | |
| Triveni Engineering & Industries | 355.00 | 3.05 | 0.87 | 7,634 | |
| Triveni Turbine | 523.80 | 1.45 | 0.28 | 22,329 | |
| TTK Healthcare | 1192.00 | 60.55 | 5.35 | 285 | |
| TTK Prestige | 642.05 | -9.65 | -1.48 | 570 | |
| Tube Investments of India | 3134.80 | -43.35 | -1.36 | 3,071 | |
| TVS Holdings | 14415.00 | 670.60 | 4.88 | 1,125 | |
| TVS Motor Company | 3657.00 | 79.50 | 2.22 | 27,774 | |
| TVS Srichakra | 3952.50 | 42.50 | 1.09 | 1,038 | |
| TVS Supply Chain Solutions | 123.90 | -1.85 | -1.47 | 50,104 | |
| TV Today Network | 145.40 | -1.45 | -0.99 | 103 | |
| UCO Bank | 30.91 | -0.49 | -1.56 | 4,44,633 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | 1,79,853 | |
| Uflex | 546.00 | 0.35 | 0.06 | 294 | |
| Ugro Capital | 178.50 | -2.85 | -1.57 | 7,029 | |
| Ujjivan Small Finance Bank | 48.75 | -0.23 | -0.47 | 11,78,023 | |
| UltraTech Cement | 12336.35 | -19.70 | -0.16 | 2,084 | |
| Unichem Laboratories | 471.80 | 1.65 | 0.35 | 2,564 | |
| Unimech Aerospace and Manufacturing | 949.20 | -5.50 | -0.58 | 6,495 | |
| Union Bank of India | 136.80 | -2.00 | -1.44 | 2,25,943 | |
| Uniparts India | 526.65 | -4.85 | -0.91 | 31,666 | |
| United Breweries | 1790.00 | 15.10 | 0.85 | 8,798 | |
| United Foodbrands | 213.45 | -5.60 | -2.56 | 1,721 | |
| United Spirits | 1360.80 | 2.05 | 0.15 | 9,009 | |
| UNO Minda | 1217.70 | -17.75 | -1.44 | 16,235 | |
| UPL | 675.00 | -5.20 | -0.76 | 11,244 | |
| Usha Martin | 456.35 | -11.50 | -2.46 | 14,788 | |
| UTI Asset Management Company | 1402.90 | 25.85 | 1.88 | 6,712 | |
| Utkarsh Small Finance Bank | 17.95 | -0.08 | -0.44 | 1,05,635 | |
| Uttam Sugar Mills | 247.10 | -11.20 | -4.34 | 3,833 | |
| V2 Retail | 2327.70 | 42.95 | 1.88 | 18,287 | |
| Vadilal Industries | 5398.50 | -2.35 | -0.04 | 185 | |
| Vaibhav Global | 220.05 | -2.50 | -1.12 | 11,582 | |
| Vakrangee | 8.24 | -0.01 | -0.12 | 2,50,052 | |
| Valiant Organics | 290.00 | -6.20 | -2.09 | 1,536 | |
| Valor Estate | 151.90 | -2.95 | -1.91 | 76,369 | |
| Vardhman Special Steels | 277.80 | -0.35 | -0.13 | 2,256 | |
| Vardhman Textiles | 404.20 | -5.40 | -1.32 | 4,451 | |
| Varroc Engineering | 617.45 | 1.30 | 0.21 | 3,263 | |
| Varun Beverages | 461.40 | 0.10 | 0.02 | 2,87,619 | |
| Va Tech Wabag | 1421.30 | -7.10 | -0.50 | 13,050 | |
| Vedanta | 474.00 | -5.05 | -1.05 | 2,92,200 | |
| Vedant Fashions | 689.10 | 4.35 | 0.64 | 15,879 | |
| Venky's (India) | 1453.90 | -11.30 | -0.77 | 587 | |
| Ventive Hospitality | 729.10 | 14.75 | 2.06 | 19,853 | |
| Venus Pipes & Tubes | 1289.90 | -22.00 | -1.68 | 1,416 | |
| Veranda Learning Solutions | 227.50 | -2.45 | -1.07 | 16,462 | |
| Vesuvius India | 479.00 | -13.60 | -2.76 | 2,134 | |
| V-Guard Industries | 364.00 | 4.00 | 1.11 | 26,896 | |
| Vidhi Specialty Food Ingredients | 354.90 | -2.50 | -0.70 | 31,877 | |
| Vijaya Diagnostic Centre | 993.35 | -9.25 | -0.92 | 5,093 | |
| Vinati Organics | 1697.00 | -6.05 | -0.36 | 372 | |
| Vindhya Telelinks | 1421.40 | 5.25 | 0.37 | 549 | |
| VIP Industries | 429.05 | 0.50 | 0.12 | 5,10,614 | |
| Vishal Mega Mart | 148.35 | -0.05 | -0.03 | 1,33,260 | |
| Vishnu Chemicals | 470.20 | -5.85 | -1.23 | 1,043 | |
| Vishnu Prakash R Punglia | 90.63 | -1.63 | -1.77 | 51,200 | |
| V-Mart Retail | 855.65 | -20.20 | -2.31 | 4,852 | |
| Voltamp Transformers | 7116.00 | -85.40 | -1.19 | 2,173 | |
| Voltas | 1425.35 | 9.40 | 0.66 | 1,31,897 | |
| VRL Logistics | 268.75 | 0.55 | 0.21 | 12,258 | |
| VST Industries | 254.20 | -0.70 | -0.27 | 6,443 | |
| VST Tillers Tractors | 5365.10 | -46.75 | -0.86 | 120 | |
| Waaree Energies | 3536.15 | -88.55 | -2.44 | 3,33,597 | |
| Welspun Corp | 827.65 | -8.05 | -0.96 | 6,281 | |
| Welspun Enterprises | 547.00 | 3.75 | 0.69 | 27,184 | |
| Welspun Living | 121.75 | -5.35 | -4.21 | 2,03,634 | |
| Wendt (India) | 8676.65 | -175.45 | -1.98 | 1,819 | |
| West Coast Paper Mills | 457.85 | 1.70 | 0.37 | 963 | |
| Westlife Foodworld | 600.30 | -10.95 | -1.79 | 12,361 | |
| Whirlpool of India | 1385.00 | 147.50 | 11.92 | 9,68,663 | |
| Wipro | 240.85 | -12.90 | -5.08 | 13,07,747 | |
| Wockhardt | 1344.55 | -12.80 | -0.94 | 27,817 | |
| Wonderla Holidays | 578.00 | -1.85 | -0.32 | 1,263 | |
| WPIL | 443.00 | -3.60 | -0.81 | 23,800 | |
| Yasho Industries | 1593.80 | -16.65 | -1.03 | 189 | |
| Yatharth Hospital & Trauma Care Services | 810.20 | -5.50 | -0.67 | 17,003 | |
| Yatra Online | 168.00 | 3.70 | 2.25 | 88,923 | |
| YES Bank | 22.24 | -0.88 | -3.81 | 2,38,09,078 | |
| Zaggle Prepaid Ocean Services | 348.00 | -6.10 | -1.72 | 15,791 | |
| Zee Entertainment Enterprises | 105.40 | -3.95 | -3.61 | 11,26,795 | |
| Zensar Technologies | 780.80 | 6.05 | 0.78 | 12,253 | |
| Zen Technologies | 1373.50 | 24.40 | 1.81 | 18,495 | |
| ZF Commercial Vehicle Control Systems India | 13026.65 | -21.85 | -0.17 | 210 | |
| Zydus Lifesciences | 987.30 | 3.30 | 0.34 | 33,547 | |
| Zydus Wellness | 460.55 | -9.70 | -2.06 | 26,630 |
Oct 17, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse