INDIAN HOTELS COMPANY
Tata Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Indian Hotels Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.41₹ -2.95
As on Jul 20, 2026, 04:01 PM IST
Source: Dion Global
Indian Hotels Company Price Performance
Today's LowToday's High
₹717.80₹728.25
₹725.05
52 Weeks' Low52 Weeks' High
₹565.25₹811.90
₹725.05
Open Price
₹728.25
Prev. Close
₹728.00
Volume
7,32,969
Source: Dion Global
Indian Hotels Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Indian Hotels Company | -3.60 | 2.23 | 10.27 | 8.52 | -5.32 | 23.17 | 37.03 |
| ITC Hotels | -10.74 | 3.79 | 2.96 | -9.80 | -34.40 | -2.20 | -1.33 |
| Jubilant Foodworks | -3.19 | 0.41 | -6.97 | -18.03 | -37.88 | -3.41 | -7.21 |
| EIH | 3.00 | 7.29 | 2.30 | 1.07 | -10.61 | 16.64 | 24.47 |
| Chalet Hotels | 2.12 | 10.54 | 8.36 | -2.13 | -7.88 | 22.33 | 36.99 |
| Travel Food Services | -0.30 | -2.26 | 1.64 | 17.71 | 14.31 | 6.62 | 3.92 |
| Leela Palaces Hotels & Resorts | -1.88 | 7.46 | 14.44 | 11.63 | 6.76 | 4.14 | 2.46 |
| Ventive Hospitality | 0.04 | -3.85 | 2.63 | -17.96 | -24.31 | -3.94 | -2.38 |
| Devyani International | -1.25 | -3.86 | 3.92 | -14.43 | -37.04 | -17.29 | -2.11 |
| Lemon Tree Hotels | -5.66 | -0.13 | -1.19 | -17.59 | -27.62 | 6.74 | 21.68 |
| Westlife Foodworld | -11.24 | -3.17 | -1.30 | -6.24 | -41.56 | -20.53 | -2.86 |
| India Tourism Development Corporation | 7.03 | 25.57 | 25.93 | 39.87 | 26.85 | 32.11 | 13.26 |
| Valor Estate | 2.19 | 2.28 | 9.44 | 13.12 | -41.77 | 15.79 | 31.73 |
| Waterways Leisure Tourism | -1.60 | 27.07 | 27.07 | 27.07 | 27.07 | 8.31 | 4.91 |
| Sapphire Foods India | -0.93 | -1.95 | 4.56 | -16.26 | -47.18 | -13.58 | -5.74 |
| Restaurant Brands Asia | -8.25 | -3.91 | 6.60 | 0.12 | -19.35 | -14.92 | -17.75 |
| Mahindra Holidays & Resorts India | -2.74 | -2.64 | -15.42 | -23.89 | -37.19 | -12.68 | 1.67 |
| Juniper Hotels | -1.81 | -0.53 | -6.89 | -19.46 | -39.19 | -21.07 | -13.23 |
| Samhi Hotels | -5.73 | -4.66 | 0.46 | -11.67 | -33.52 | 4.44 | 2.64 |
| Apeejay Surrendra Park Hotels | -0.86 | 4.76 | 5.36 | 1.00 | -22.45 | -14.66 | -9.07 |
Source: Dion Global
Over the last one year, Indian Hotels Company has declined 5.32% compared to peers like ITC Hotels (-34.40%), Jubilant Foodworks (-37.88%), EIH (-10.61%). From a 5 year perspective, Indian Hotels Company has outperformed peers relative to ITC Hotels (-1.33%) and Jubilant Foodworks (-7.21%).
Indian Hotels Company Financials
Source: Dion Global
Indian Hotels Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 739.78 | 733.51 |
| 10 | 736.62 | 732.69 |
| 20 | 728.15 | 723.9 |
| 50 | 688.15 | 698.87 |
| 100 | 662.1 | 686.01 |
| 200 | 689.23 | 691.84 |
Source: Dion Global
Indian Hotels Company Share Holding Pattern
In the latest quarter, Indian Hotels Company remained same as its previous close in promoter holding, while DII stake increased to 22.71%, FII holding fell to 23.23%, and public shareholding moved down to 15.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Indian Hotels Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,94,57,322 | 5.5 | 1,389.16 | |
| 1,41,08,139 | 1 | 1,007.25 | |
| 1,03,24,632 | 2.18 | 737.13 | |
| 90,00,000 | 1.18 | 642.56 | |
| 77,87,900 | 1.13 | 556.02 | |
| 74,60,653 | 1 | 532.65 | |
| 71,38,535 | 1.65 | 509.66 | |
| 70,11,391 | 1.57 | 500.58 | |
| 53,16,387 | 2.23 | 379.56 | |
| 48,81,619 | 0.48 | 348.52 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Indian Hotels Company Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 13, 2026, 10:41 PM IST IST | Indian Hotels Co. - Board Meeting Intimation for Adopting Un-Audited (Reviewed) Financial Results For The Quarter Ended June |
| Jul 13, 2026, 09:44 PM IST IST | Indian Hotels Co. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 07, 2026, 06:01 AM IST IST | Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jul 01, 2026, 01:09 AM IST IST | Indian Hotels Co. - Summary Of The Proceedings And Voting Results Of The 125Th Annual General Meeting Of The Indian Hotels Co |
| Jul 01, 2026, 01:03 AM IST IST | Indian Hotels Co. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Source: Dion Global
About Indian Hotels Company
Indian Hotels Company Ltd. is a Public Limited Listed company incorporated on 01/04/1902 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1902PLC000183 and registration number is 000183. Currently Company is involved in the business activities of Short term accommodation activities. Company's Total Operating Revenue is Rs. 5379.55 Cr. and Equity Capital is Rs. 142.34 Cr. for the Year ended 31/03/2026.
- IndustryHotels, Resorts & Restaurants
- AddressMandlik House, Mumbai Maharashtra 400001
- Contact
Source: Dion Global
Management
- Mr. N ChandrasekaranChairman & Non-Exe.Director
- Mr. Puneet ChhatwalManaging Director & CEO
- Ms. Anupam NarayanIndependent Director
- Ms. Hema RavichandarIndependent Director
- Mr. Venkataramanan AnantharamanIndependent Director
- Mr. Nasser MunjeeIndependent Director
FAQs on Indian Hotels Company Share Price
What is the share price of Indian Hotels Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indian Hotels Company is ₹725.05 as on Jul 20, 2026.
What kind of stock is Indian Hotels Company?
The Indian Hotels Company is operating in the Hospitality Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Indian Hotels Company?
The market cap of Indian Hotels Company is ₹103,205.95 Cr as on Jul 20, 2026.
What are today's High and Low prices of Indian Hotels Company?
Today’s highest and lowest price of Indian Hotels Company are ₹728.25 and ₹717.80.
What are the 52 Week High and 52 Week Low of Indian Hotels Company?
The 52-week high/low is the highest and lowest price at which Indian Hotels Company stock has traded in the past 52-week or nearly a year. The 52-week high of Indian Hotels Company is ₹811.90 and 52-week low of Indian Hotels Company is ₹565.25 as on Jul 20, 2026.
How has the Indian Hotels Company performed historically in terms of returns?
The Indian Hotels Company has shown returns of -0.41% over the past day, 2.23% for the past month, 10.27% over 3 months, -5.32% over 1 year, 23.28% across 3 years, and 37.1% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Indian Hotels Company?
P/E ratio of and PB ratio of Indian Hotels Company are 49.51 and 7.91 on Jul 20, 2026. While the company gives a dividend yield of 0.31 per annum.
Source: Dion Global
Indian Hotels Company News
✕