LODHA DEVELOPERS
Sector : Construction | Largecap | BSE
Here's the live share price of Lodha Developers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.49₹ -16.05
As on Jan 14, 2026, 4:01 PM IST
Lodha Developers Price Performance
Today's LowToday's High
₹1,047.95₹1,068.95
₹1,058.60
52 Weeks' Low52 Weeks' High
₹1,036.00₹1,534.25
₹1,058.60
Open Price
₹1,053.05
Prev. Close
₹1,074.65
Volume
42,243
Over the last 5 years, the share price of Lodha Developers has gained 35.49% CAGR. Over the past year, the corresponding return has been -7.72%.
Lodha Developers’s current P/E of 31.76x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Lodha Developers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Lodha Developers | -4.68 | -3.03 | -7.23 | -25.45 | -7.63 | 27.30 | 35.52 |
| DLF | -7.71 | -7.01 | -12.42 | -21.47 | -10.15 | 20.18 | 18.18 |
| Phoenix Mills | -3.84 | 4.41 | 15.00 | 23.58 | 18.76 | 37.02 | 36.99 |
| Prestige Estates Projects | -7.44 | -9.47 | -6.53 | -13.26 | 4.99 | 50.45 | 38.46 |
| Oberoi Realty | -3.51 | -0.50 | 4.94 | -8.66 | -16.65 | 25.11 | 23.25 |
| Godrej Properties | -12.51 | -9.50 | -9.09 | -17.10 | -18.98 | 14.78 | 5.56 |
| Brigade Enterprises | -5.03 | -4.78 | -7.92 | -22.34 | -22.15 | 23.37 | 25.17 |
| Anant Raj | -6.57 | 0.43 | -15.94 | -3.23 | -33.34 | 68.75 | 75.14 |
| Sobha | 1.13 | 7.82 | 7.33 | 0.07 | 18.86 | 39.32 | 26.78 |
| Swan Corp | -9.71 | -8.79 | -2.94 | -6.67 | -34.19 | 9.18 | 26.48 |
| Signatureglobal (India) | -16.36 | -17.70 | -7.82 | -26.41 | -19.29 | 26.28 | 15.02 |
| Embassy Developments | 5.68 | 2.19 | -24.40 | -39.67 | -46.38 | -3.22 | -3.67 |
| Mahindra Lifespace Developers | -5.72 | -6.30 | 1.90 | 4.56 | 2.66 | 4.72 | 25.43 |
| Kalpataru | -0.65 | 2.16 | -0.78 | -13.87 | -16.67 | -5.90 | -3.58 |
| Sri Lotus Developers and Realty | -10.38 | -1.63 | -16.38 | -23.24 | -23.24 | -8.44 | -5.15 |
| Max Estates | -3.79 | -4.76 | -8.38 | -17.69 | -25.48 | 14.44 | 8.43 |
| Ganesh Housing | -4.08 | -6.63 | -5.92 | -23.11 | -35.00 | 25.62 | 87.44 |
| Sunteck Realty | 0.82 | 5.04 | -0.20 | -3.74 | -4.08 | 5.15 | 2.09 |
| Puravankara | 5.07 | 5.12 | -1.39 | -11.03 | -26.13 | 41.80 | 23.92 |
| TARC | -5.46 | 15.05 | 17.97 | -14.38 | 15.87 | 60.04 | 44.93 |
Over the last one year, Lodha Developers has declined 7.63% compared to peers like DLF (-10.15%), Phoenix Mills (18.76%), Prestige Estates Projects (4.99%). From a 5 year perspective, Lodha Developers has outperformed peers relative to DLF (18.18%) and Phoenix Mills (36.99%).
Lodha Developers Financials
Lodha Developers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,090 | 1,080 |
| 10 | 1,084.78 | 1,082.95 |
| 20 | 1,081.57 | 1,087.91 |
| 50 | 1,131.39 | 1,115.97 |
| 100 | 1,158.15 | 1,157.4 |
| 200 | 1,247.66 | 1,198.79 |
Lodha Developers Share Holding Pattern
In the latest quarter, Lodha Developers saw a drop in promoter holding to 71.88%, while DII stake increased to 2.73%, FII holding fell to 24.11%, and public shareholding moved up to 1.28% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Lodha Developers Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 21,00,576 | 0.58 | 241.19 | |
| 7,67,250 | 0.44 | 88.1 | |
| 4,18,050 | 0.45 | 48 | |
| 3,00,000 | 0.12 | 34.45 | |
| 2,12,883 | 0.86 | 24.44 | |
| 1,97,672 | 1.56 | 22.7 | |
| 1,57,653 | 1.05 | 18.1 | |
| 1,41,750 | 0.43 | 16.28 | |
| 1,38,464 | 0.77 | 15.9 | |
| 1,30,000 | 1.15 | 14.93 |
* Excluding Index & Arbitrage Funds
Lodha Developers Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Lodha Developers Options
Lodha Developers Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 07, 2026, 4:35 PM IST | Lodha Developers - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Jan 06, 2026, 11:23 PM IST | Lodha Developers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 06, 2026, 10:22 PM IST | Lodha Developers - Key Operational Updates For Q3FY26 |
| Dec 25, 2025, 2:41 AM IST | Lodha Developers - Announcement Under Regulation 30 (LODR) - Update On G Corp Homes Private Limited |
| Dec 24, 2025, 5:28 PM IST | Lodha Developers - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
About Lodha Developers
Lodha Developers Ltd. is a Public Limited Listed company incorporated on 25/09/1995 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L45200MH1995PLC093041 and registration number is 093041. Currently Company is involved in the business activities of Construction of buildings. Company's Total Operating Revenue is Rs. 12677.30 Cr. and Equity Capital is Rs. 997.60 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- Address412, Floor 4, 17G Vardhaman Chamber, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Mukund Manohar ChitaleChairman & Ind.Director
- Mr. Abhishek Mangal Prabhat LodhaManaging Director & CEO
- Mr. Rajendra Narpatmal LodhaWhole Time Director
- Ms. Raunika MalhotraWhole Time Director
- Mr. Shaishav DhariaWhole Time Director
- Mr. Sushil Kumar ModiWhole Time Director
- Mr. Lee PolisanoIndependent Director
- Mr. Rajeev BakshiIndependent Director
- Ms. Harita GuptaIndependent Director
- Mr. Rajinder Pal SinghNon Executive Director
FAQs on Lodha Developers Share Price
What is the share price of Lodha Developers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Lodha Developers is ₹1,058.60 as on Jan 14, 2026.
What kind of stock is Lodha Developers?
The Lodha Developers is operating in the Construction Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Lodha Developers?
The market cap of Lodha Developers is ₹105,730.85 Cr as on Jan 14, 2026.
What are today's High and Low prices of Lodha Developers?
Today’s highest and lowest price of Lodha Developers are ₹1,068.95 and ₹1,047.95.
What are the 52 Week High and 52 Week Low of Lodha Developers?
The 52-week high/low is the highest and lowest price at which Lodha Developers stock has traded in the past 52-week or nearly a year. The 52-week high of Lodha Developers is ₹1,534.25 and 52-week low of Lodha Developers is ₹1,036.00 as on Jan 14, 2026.
How has the Lodha Developers performed historically in terms of returns?
The Lodha Developers has shown returns of -1.6% over the past day, -3.13% for the past month, -7.33% over 3 months, -7.72% over 1 year, 27.26% across 3 years, and 35.49% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Lodha Developers?
P/E ratio of and PB ratio of Lodha Developers are 31.76 and 4.97 on Jan 14, 2026. While the company gives a dividend yield of 0.40 per annum.
✕
Market Pulse