SHILCHAR TECHNOLOGIES
Smallcap | BSE
Sector
Index
Here's the live share price of Shilchar Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.54₹ -62.80
As on May 15, 2026, 04:01 PM IST
Shilchar Technologies Price Performance
Today's LowToday's High
₹3,985.00₹4,193.40
₹4,012.00
52 Weeks' Low52 Weeks' High
₹2,851.25₹6,125.00
₹4,012.00
Open Price
₹4,060.15
Prev. Close
₹4,074.80
Volume
5,274
Shilchar Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shilchar Technologies | -6.88 | -16.22 | 5.36 | -7.81 | -13.50 | 85.28 | 122.00 |
| Atlanta Electricals | 5.48 | 30.04 | 99.03 | 75.81 | 109.57 | 27.97 | 15.95 |
| Bharat Bijlee | -8.41 | -2.14 | 4.00 | -13.99 | -23.79 | 20.36 | 31.42 |
| Marsons | -10.91 | -8.90 | 3.09 | -12.54 | -26.51 | 173.69 | 68.82 |
| Yash Highvoltage | 1.10 | 19.74 | 52.02 | 42.22 | 230.13 | 34.27 | 19.34 |
| Ujaas Energy | -7.08 | -11.40 | -21.17 | 15.35 | 63.78 | 674.01 | 215.55 |
| Mangal Electrical Industries | -11.47 | 5.70 | 18.29 | -32.75 | -43.25 | -17.21 | -10.71 |
| Star Delta Transformers | 0.27 | -0.39 | 18.26 | -14.44 | -25.72 | 43.52 | 46.74 |
| RTS Power Corporation | 0.63 | 14.95 | 15.74 | -2.61 | -22.90 | 3.86 | 26.37 |
| Accord Transformer & Switchgear | -13.98 | -1.15 | 19.05 | 19.05 | 19.05 | 5.98 | 3.55 |
| Alfa Transformers | -6.28 | -1.31 | 15.52 | -8.57 | -40.10 | 21.83 | 27.19 |
| Tarapur Transformers | -7.53 | -17.27 | -25.18 | -44.16 | -24.76 | 60.46 | 36.42 |
Over the last one year, Shilchar Technologies has declined 13.50% compared to peers like Atlanta Electricals (109.57%), Bharat Bijlee (-23.79%), Marsons (-26.51%). From a 5 year perspective, Shilchar Technologies has outperformed peers relative to Atlanta Electricals (15.95%) and Bharat Bijlee (31.42%).
Shilchar Technologies Financials
Shilchar Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 4,403.47 | 4,305.53 |
| 10 | 4,791.73 | 4,479.05 |
| 20 | 4,841.9 | 4,563.14 |
| 50 | 4,266.26 | 4,376.31 |
| 100 | 3,982.39 | 4,231.39 |
| 200 | 4,284.26 | 4,240.47 |
Shilchar Technologies Share Holding Pattern
In the latest quarter, Shilchar Technologies remained same as its previous close in promoter holding, while DII stake increased to 1.91%, FII holding fell to 2.55%, and public shareholding moved down to 33.43% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shilchar Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| May 13, 2026, 05:08 PM IST IST | Shilchar Technologie - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| May 11, 2026, 03:24 PM IST IST | Shilchar Technologie - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 06, 2026, 02:19 AM IST IST | Shilchar Technologie - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 05, 2026, 10:41 PM IST IST | Shilchar Technologie - Announcement under Regulation 30 (LODR)-Investor Presentation |
| May 05, 2026, 10:38 PM IST IST | Shilchar Technologie - Corporate Action-Board approves Dividend |
About Shilchar Technologies
Shilchar Technologies Ltd. is a Public Limited Listed company incorporated on 13/01/1986 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L29308GJ1986PLC008387 and registration number is 008387. Currently Company is involved in the business activities of Manufacture of electric power distribution transformers, arc-welding transformers, fluorescent ballasts, transmission and distribution voltage regulators. Company's Total Operating Revenue is Rs. 651.94 Cr. and Equity Capital is Rs. 11.44 Cr. for the Year ended 31/03/2026.
- IndustryElectric Equipment - Transformers
- AddressBLOCK NO. 460, Near Muval Sub-Station, Vadodra District Gujarat 391430
- Contact
Management
- Mr. Alay J ShahChairman & Managing Director
- Mr. Aashay A ShahExecutive Director
- Ms. Nandini TandonInd. Non-Executive Director
- Mr. Zarksis ParabiaInd. Non-Executive Director
- Mr. Rajesh VarmaInd. Non-Executive Director
- Mr. Rakesh Dhanraj BansalInd. Non-Executive Director
FAQs on Shilchar Technologies Share Price
What is the share price of Shilchar Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shilchar Technologies is ₹4,012.00 as on May 15, 2026.
What kind of stock is Shilchar Technologies?
The Shilchar Technologies is operating in the Electric Equipment Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shilchar Technologies?
The market cap of Shilchar Technologies is ₹4,589.81 Cr as on May 15, 2026.
What are today's High and Low prices of Shilchar Technologies?
Today’s highest and lowest price of Shilchar Technologies are ₹4,193.40 and ₹3,985.00.
What are the 52 Week High and 52 Week Low of Shilchar Technologies?
The 52-week high/low is the highest and lowest price at which Shilchar Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Shilchar Technologies is ₹6,125.00 and 52-week low of Shilchar Technologies is ₹2,851.25 as on May 15, 2026.
How has the Shilchar Technologies performed historically in terms of returns?
The Shilchar Technologies has shown returns of -1.54% over the past day, -16.22% for the past month, 5.36% over 3 months, -13.5% over 1 year, 85.28% across 3 years, and 122.0% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shilchar Technologies?
P/E ratio of and PB ratio of Shilchar Technologies are 29.02 and 9.93 on May 15, 2026. While the company gives a dividend yield of 0.31 per annum.
✕
Market Pulse