DHAMPUR SUGAR MILLS
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Dhampur Sugar Mills along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.84₹ -1.20
As on Jul 17, 2026, 04:01 PM IST
Source: Dion Global
Dhampur Sugar Mills Price Performance
Today's LowToday's High
₹141.75₹148.55
₹142.20
52 Weeks' Low52 Weeks' High
₹110.20₹167.00
₹142.20
Open Price
₹143.70
Prev. Close
₹143.40
Volume
20,985
Source: Dion Global
Dhampur Sugar Mills Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Dhampur Sugar Mills | -0.80 | 1.25 | 0.04 | 23.06 | -7.36 | -19.28 | -17.11 |
| Balrampur Chini Mills | 5.98 | 9.84 | 23.50 | 44.47 | -2.38 | 15.82 | 11.77 |
| Triveni Engineering & Industries | 2.16 | 16.28 | 20.10 | 41.89 | 30.51 | 18.35 | 19.59 |
| Shree Renuka Sugars | -1.85 | -3.62 | -20.61 | -9.15 | -30.96 | -20.01 | -8.54 |
| Bannari Amman Sugars | -2.26 | -4.39 | -3.79 | -2.59 | -7.41 | 8.35 | 14.16 |
| Bajaj Hindusthan Sugar | -0.12 | -10.67 | -7.82 | 1.17 | -35.43 | 0.10 | -2.97 |
| Dalmia Bharat Sugar and Industries | 2.69 | 7.80 | -7.11 | 32.82 | -8.27 | -1.02 | -4.48 |
| Avadh Sugar & Energy | 0.73 | 14.80 | 9.83 | 63.20 | 6.56 | -2.03 | 1.41 |
| Uttam Sugar Mills | 1.01 | -1.80 | -4.55 | 5.90 | -18.80 | -11.45 | 0.83 |
| Dwarikesh Sugar Industries | 3.44 | 0.80 | -6.87 | 28.15 | -8.57 | -21.19 | -10.77 |
| Zuari Industries | -3.26 | -2.38 | -3.99 | -8.10 | -3.92 | 19.85 | 9.58 |
| Dhampur Bio Organics | 0.76 | -0.13 | -1.35 | 46.29 | 16.18 | -12.83 | -7.84 |
| Magadh Sugar & Energy | -1.02 | 10.37 | -2.38 | 13.22 | -24.54 | 6.73 | 8.05 |
| Ugar Sugar Works | 0.80 | -0.15 | -0.45 | 6.38 | -17.57 | -31.73 | 2.40 |
| Mawana Sugars | 3.07 | 3.67 | 9.26 | 38.57 | 14.98 | 4.61 | 1.41 |
| DCM Shriram Industries | 0.12 | 5.41 | -0.74 | -8.95 | -76.41 | -25.81 | -15.72 |
| SBEC Sugar | -5.32 | -22.45 | 109.10 | 98.73 | 36.97 | 22.38 | 11.45 |
| Ponni Sugars (Erode) | 3.33 | 2.37 | 11.61 | 24.43 | -1.54 | -5.16 | 0.23 |
| KM Sugar Mills | 3.78 | 8.26 | 4.49 | 11.79 | 2.36 | 3.88 | -2.42 |
| KCP Sugar & Industries Corporation | -0.73 | -2.21 | -17.98 | -8.93 | -38.06 | -4.07 | -5.30 |
Source: Dion Global
Over the last one year, Dhampur Sugar Mills has declined 7.36% compared to peers like Balrampur Chini Mills (-2.38%), Triveni Engineering & Industries (30.51%), Shree Renuka Sugars (-30.96%). From a 5 year perspective, Dhampur Sugar Mills has underperformed peers relative to Balrampur Chini Mills (11.77%) and Triveni Engineering & Industries (19.59%).
Dhampur Sugar Mills Financials
Source: Dion Global
Dhampur Sugar Mills Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 143.4 | 143.29 |
| 10 | 143.04 | 142.77 |
| 20 | 141.4 | 142.33 |
| 50 | 144.03 | 141.66 |
| 100 | 137.47 | 138.74 |
| 200 | 132.5 | 137.72 |
Source: Dion Global
Dhampur Sugar Mills Share Holding Pattern
In the latest quarter, Dhampur Sugar Mills saw a rise in promoter holding to 49.87%, while DII stake increased to 0.83%, FII holding rose to 2.41%, and public shareholding moved down to 46.91% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Dhampur Sugar Mills Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 02, 2026, 11:42 PM IST IST | Dhampur Sugar - Certificate From Chief Financial Officer Confirming The Utilisation Of Proceeds From Commercial Paper |
| Jul 02, 2026, 06:44 PM IST IST | Dhampur Sugar - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 02, 2026, 12:04 AM IST IST | Dhampur Sugar - Submission Of Copy Of Letter Sent To Shareholders |
| Jun 30, 2026, 11:33 PM IST IST | Dhampur Sugar - Intimation Regarding Issuance And Allotment Of Commercial Paper |
| Jun 30, 2026, 12:08 AM IST IST | Dhampur Sugar - Certificate Confirming Fulfilment Of Payment Obligations Of Commercial Paper |
Source: Dion Global
About Dhampur Sugar Mills
Dhampur Sugar Mills Ltd. is a Public Limited Listed company incorporated on 22/05/1933 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15249UP1933PLC000511 and registration number is 000511. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 1966.38 Cr. and Equity Capital is Rs. 64.30 Cr. for the Year ended 31/03/2026.
- IndustrySugar
- AddressSugar, Co-generation and Distillery Unit: Bijnor District Uttar Pradesh 246761
- Contact
Source: Dion Global
Management
- Mr. Ashok Kumar GoelChairman
- Mr. Gaurav GoelVice Chairman & Mng.Director
- Mr. Subhash PandeyWhole Time Director
- Mr. Yashwardhan PoddarIndependent Director
- Mr. Satpal Kumar AroraIndependent Director
- Mr. Anuj KhannaIndependent Director
- Ms. Pallavi KhandelwalIndependent Director
FAQs on Dhampur Sugar Mills Share Price
What is the share price of Dhampur Sugar Mills?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Dhampur Sugar Mills is ₹142.20 as on Jul 17, 2026.
What kind of stock is Dhampur Sugar Mills?
The Dhampur Sugar Mills is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Dhampur Sugar Mills?
The market cap of Dhampur Sugar Mills is ₹929.81 Cr as on Jul 17, 2026.
What are today's High and Low prices of Dhampur Sugar Mills?
Today’s highest and lowest price of Dhampur Sugar Mills are ₹148.55 and ₹141.75.
What are the 52 Week High and 52 Week Low of Dhampur Sugar Mills?
The 52-week high/low is the highest and lowest price at which Dhampur Sugar Mills stock has traded in the past 52-week or nearly a year. The 52-week high of Dhampur Sugar Mills is ₹167.00 and 52-week low of Dhampur Sugar Mills is ₹110.20 as on Jul 17, 2026.
How has the Dhampur Sugar Mills performed historically in terms of returns?
The Dhampur Sugar Mills has shown returns of -0.84% over the past day, 1.25% for the past month, 0.04% over 3 months, -7.36% over 1 year, -19.28% across 3 years, and -17.11% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Dhampur Sugar Mills?
P/E ratio of and PB ratio of Dhampur Sugar Mills are 14.28 and 0.78 on Jul 17, 2026. While the company gives a dividend yield of 1.41 per annum.
Source: Dion Global
Dhampur Sugar Mills News
✕