TATA POWER COMPANY
Tata Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Tata Power Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.04₹ 0.15
As on Jul 17, 2026, 04:01 PM IST
Source: Dion Global
Tata Power Company Price Performance
Today's LowToday's High
₹375.30₹379.05
₹377.10
52 Weeks' Low52 Weeks' High
₹342.35₹464.80
₹377.10
Open Price
₹378.70
Prev. Close
₹376.95
Volume
1,22,797
Source: Dion Global
Tata Power Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tata Power Company | -1.09 | -6.00 | -11.78 | 3.74 | -8.75 | 19.06 | 24.56 |
| Adani Power | -1.81 | -2.68 | 8.09 | 52.47 | 79.16 | 63.41 | 59.99 |
| NTPC | -0.78 | -3.83 | -13.17 | -0.49 | -0.22 | 22.38 | 23.01 |
| Adani Green Energy | -1.44 | 3.27 | 34.38 | 65.82 | 44.27 | 16.24 | 9.18 |
| JSW Energy | -2.22 | -5.39 | 0.54 | 11.17 | 1.79 | 22.67 | 22.46 |
| NHPC | -0.84 | 6.37 | -6.15 | -0.25 | -9.89 | 19.81 | 24.95 |
| NTPC Green Energy | -2.24 | -5.18 | -17.55 | -0.14 | -17.84 | -9.01 | -5.51 |
| Torrent Power | -2.07 | -1.25 | -11.22 | 3.97 | 0.28 | 31.61 | 23.63 |
| NLC India | -6.09 | -4.94 | -1.65 | 15.11 | 23.64 | 35.67 | 37.42 |
| SJVN | -2.47 | -6.43 | -12.08 | -7.21 | -30.20 | 14.16 | 20.07 |
| CESC | 0.76 | -2.77 | -3.64 | 8.54 | -8.35 | 29.63 | 14.45 |
| NAVA | -1.65 | -3.45 | -16.34 | 6.26 | -4.15 | 51.61 | 58.11 |
| Vedanta Power | -9.32 | -9.94 | -7.30 | -7.30 | -7.30 | -2.50 | -1.50 |
| Clean Max Enviro Energy Solutions | -5.09 | -6.81 | 26.50 | 45.63 | 45.63 | 13.35 | 7.81 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Jaiprakash Power Ventures | -0.82 | -6.84 | -12.04 | 6.70 | -25.80 | 40.78 | 22.58 |
| Reliance Power | -2.63 | -9.01 | -14.81 | -21.49 | -62.46 | 16.95 | 12.84 |
| KPI Green Energy | 1.08 | -0.33 | -8.84 | -7.66 | -25.85 | 29.38 | 105.88 |
| GMR Power and Urban Infra | -1.27 | -7.10 | -11.36 | -6.56 | -17.65 | 66.53 | 17.14 |
| Inox Green Energy Services | -2.51 | -5.78 | 14.43 | 2.41 | 18.53 | 46.86 | 25.87 |
Source: Dion Global
Over the last one year, Tata Power Company has declined 8.75% compared to peers like Adani Power (79.16%), NTPC (-0.22%), Adani Green Energy (44.27%). From a 5 year perspective, Tata Power Company has underperformed peers relative to Adani Power (59.99%) and NTPC (23.01%).
Tata Power Company Financials
Source: Dion Global
Tata Power Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 378.55 | 378.71 |
| 10 | 377.1 | 379.63 |
| 20 | 385.53 | 384.79 |
| 50 | 402.58 | 395.19 |
| 100 | 400.9 | 396.96 |
| 200 | 391.69 | 394.56 |
Source: Dion Global
Tata Power Company Share Holding Pattern
In the latest quarter, Tata Power Company remained same as its previous close in promoter holding, while DII stake increased to 18.28%, FII holding rose to 10.04%, and public shareholding moved down to 24.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tata Power Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,01,85,719 | 1.46 | 778.16 | |
| 1,96,66,085 | 1.39 | 758.13 | |
| 1,59,86,665 | 4.69 | 616.29 | |
| 1,19,35,541 | 2.03 | 460.12 | |
| 1,07,72,560 | 0.94 | 415.28 | |
| 99,48,856 | 1.52 | 383.53 | |
| 96,39,965 | 1.93 | 371.62 | |
| 77,07,138 | 0.38 | 297.11 | |
| 71,23,492 | 1.05 | 274.61 | |
| 66,85,359 | 1.32 | 257.72 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Tata Power Company Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 18, 2026, 10:50 PM IST IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Jul 17, 2026, 05:05 PM IST IST | Tata Power Co. - Board Meeting Intimation for Consideration And Approval Of:I) The Audited Financial Results (Standalone) |
| Jul 15, 2026, 01:56 AM IST IST | Tata Power Co. - Announcement under Regulation 30 (LODR)-Allotment |
| Jul 08, 2026, 12:15 AM IST IST | Tata Power Co. - Summary Of Proceedings And Voting Results Of The 107Th Annual General Meeting Of The Company. |
| Jul 08, 2026, 12:08 AM IST IST | Tata Power Co. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Source: Dion Global
About Tata Power Company
Tata Power Company Ltd. is a Public Limited Listed company incorporated on 18/09/1919 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28920MH1919PLC000567 and registration number is 000567. Currently Company is involved in the business activities of Electric power generation, transmission and distribution. Company's Total Operating Revenue is Rs. 13225.50 Cr. and Equity Capital is Rs. 319.56 Cr. for the Year ended 31/03/2026.
- IndustryPower - Generation/Distribution
- AddressBombay House, Mumbai Maharashtra 400001
- Contact
Source: Dion Global
Management
- Mr. Natarajan ChandrasekaranChairman, Non Ind & Non Exe Director
- Dr. Praveer SinhaManaging Director & CEO
- Mr. Rajiv MehrishiInd. Non-Executive Director
- Mr. Ashok SinhaInd. Non-Executive Director
- Mr. Saurabh AgrawalNon Exe.Non Ind.Director
- Ms. Anjali BansalInd. Non-Executive Director
- Ms. Vibha PadalkarInd. Non-Executive Director
- Mr. Pramod AgrawalInd. Non-Executive Director
- Mr. Sanjay V BhandarkarInd. Non-Executive Director
- Mr. Tarun BajajInd. Non-Executive Director
- Ms. Nishi VasudevaInd. Non-Executive Director
- Mr. Deepak KapoorInd. Non-Executive Director
FAQs on Tata Power Company Share Price
What is the share price of Tata Power Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tata Power Company is ₹377.10 as on Jul 17, 2026.
What kind of stock is Tata Power Company?
The Tata Power Company is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Tata Power Company?
The market cap of Tata Power Company is ₹120,496.25 Cr as on Jul 17, 2026.
What are today's High and Low prices of Tata Power Company?
Today’s highest and lowest price of Tata Power Company are ₹379.05 and ₹375.30.
What are the 52 Week High and 52 Week Low of Tata Power Company?
The 52-week high/low is the highest and lowest price at which Tata Power Company stock has traded in the past 52-week or nearly a year. The 52-week high of Tata Power Company is ₹464.80 and 52-week low of Tata Power Company is ₹342.35 as on Jul 17, 2026.
How has the Tata Power Company performed historically in terms of returns?
The Tata Power Company has shown returns of 0.04% over the past day, -6.0% for the past month, -11.78% over 3 months, -8.75% over 1 year, 19.06% across 3 years, and 24.56% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tata Power Company?
P/E ratio of and PB ratio of Tata Power Company are 32.16 and 3.05 on Jul 17, 2026. While the company gives a dividend yield of 0.66 per annum.
Source: Dion Global
Tata Power Company News
✕