SUBEX
Smallcap | BSE
Sector
Index
Here's the live share price of Subex along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.09₹ -0.59
As on May 11, 2026, 02:55 PM IST
Subex Price Performance
Today's LowToday's High
₹10.98₹11.80
₹11.01
52 Weeks' Low52 Weeks' High
₹6.63₹17.30
₹11.01
Open Price
₹11.65
Prev. Close
₹11.60
Volume
4,90,326
Subex Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Subex | 20.21 | 29.64 | 5.84 | -9.06 | -3.02 | -29.87 | -28.65 |
| Tata Consultancy Services | -2.82 | -7.11 | -18.44 | -20.56 | -30.17 | -9.87 | -5.23 |
| Infosys | -0.03 | -11.30 | -21.10 | -22.02 | -21.65 | -2.39 | -2.48 |
| HCL Technologies | 0.16 | -18.04 | -25.04 | -22.06 | -23.51 | 3.62 | 5.60 |
| Wipro | -1.50 | -2.59 | -14.10 | -17.61 | -18.29 | 1.13 | -5.54 |
| Tech Mahindra | -0.55 | 0.30 | -9.57 | 4.93 | -1.81 | 11.84 | 8.14 |
| LTM | 2.36 | -4.39 | -22.31 | -22.49 | -5.39 | -1.81 | 3.51 |
| Billionbrains Garage Ventures | -8.46 | 5.44 | 18.61 | 50.37 | 50.37 | 14.55 | 8.49 |
| Oracle Financial Services Software | -4.47 | 28.65 | 27.72 | 13.52 | 15.83 | 39.24 | 20.49 |
| Persistent Systems | 6.45 | -6.62 | -13.04 | -12.88 | -6.15 | 29.59 | 34.66 |
| Coforge | 15.68 | 9.43 | -10.72 | -21.29 | -10.01 | 18.83 | 16.53 |
| MphasiS | -3.05 | -7.40 | -15.49 | -20.43 | -7.44 | 5.84 | 3.60 |
| Hexaware Technologies | 12.00 | 5.38 | -16.67 | -25.54 | -28.45 | -13.12 | -8.09 |
| Tata Elxsi | 3.16 | -4.28 | -18.54 | -18.16 | -25.70 | -15.21 | 3.35 |
| Tata Technologies | 9.82 | 14.07 | 3.11 | -5.94 | -4.07 | -21.37 | -13.43 |
| Pine Labs | 1.50 | 15.56 | -8.95 | -21.69 | -21.69 | -7.84 | -4.78 |
| KPIT Technologies | -3.57 | 2.16 | -24.10 | -38.65 | -41.19 | -5.97 | 29.22 |
| Fractal Analytics | 15.36 | 31.26 | 27.21 | 27.21 | 27.21 | 8.31 | 4.90 |
| Black Box | 24.61 | 63.47 | 39.77 | 46.06 | 106.50 | 78.60 | 23.80 |
| TBO Tek | -4.88 | 2.40 | -21.56 | -25.41 | 1.91 | -5.31 | -3.22 |
Over the last one year, Subex has declined 3.02% compared to peers like Tata Consultancy Services (-30.17%), Infosys (-21.65%), HCL Technologies (-23.51%). From a 5 year perspective, Subex has underperformed peers relative to Tata Consultancy Services (-5.23%) and Infosys (-2.48%).
Subex Financials
Subex Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 10.03 | 10.61 |
| 10 | 9.65 | 10.13 |
| 20 | 9.4 | 9.63 |
| 50 | 8.82 | 9.34 |
| 100 | 9.78 | 9.88 |
| 200 | 11.34 | 11.45 |
Subex Share Holding Pattern
In the latest quarter, Subex remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding rose to 1.10%, and public shareholding moved down to 97.62% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Subex Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 20, 2026, 09:17 PM IST IST | Subex - Update on board meeting |
| Apr 20, 2026, 07:57 PM IST IST | Subex - Board Meeting Intimation for The Board Meeting Scheduled To Be Held On May 12, 2026 |
| Apr 16, 2026, 08:50 PM IST IST | Subex - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Apr 08, 2026, 07:31 PM IST IST | Subex - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 31, 2026, 06:34 PM IST IST | Subex - Grant Of Options Under ESOP 2025. |
About Subex
Subex Ltd. is a Public Limited Listed company incorporated on 06/12/1994 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L85110KA1994PLC016663 and registration number is 016663. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company's Total Operating Revenue is Rs. 268.81 Cr. and Equity Capital is Rs. 281.00 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressPritech Park-SEZ, Block-9, 4th floor, B Wing, Survey No. 51-64/4, Bengaluru Karnataka 560103
- Contact
Management
- Mr. Anil SinghviChairman, Non Ind & Non Exe Director
- Ms. Nisha DuttManaging Director & CEO
- Ms. Poornima PrabhuIndependent Director
- Mrs. Archana MuthappaIndependent Director
- Mr. Rupinder GoelIndependent Director
- Mr. Murali KalyanaramanIndependent Director
FAQs on Subex Share Price
What is the share price of Subex?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Subex is ₹11.01 as on May 11, 2026.
What kind of stock is Subex?
The Subex is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Subex?
The market cap of Subex is ₹631.69 Cr as on May 11, 2026.
What are today's High and Low prices of Subex?
Today’s highest and lowest price of Subex are ₹11.80 and ₹10.98.
What are the 52 Week High and 52 Week Low of Subex?
The 52-week high/low is the highest and lowest price at which Subex stock has traded in the past 52-week or nearly a year. The 52-week high of Subex is ₹17.30 and 52-week low of Subex is ₹6.63 as on May 11, 2026.
How has the Subex performed historically in terms of returns?
The Subex has shown returns of -5.09% over the past day, 26.99% for the past month, 3.67% over 3 months, -5.0% over 1 year, -30.35% across 3 years, and -28.95% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Subex?
P/E ratio of and PB ratio of Subex are 642.29 and 1.94 on May 11, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse