SUBEX
Smallcap | BSE
Sector
Index
Here's the live share price of Subex along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.19₹ 0.42
As on Oct 06, 2026, 04:01 PM IST
Source: Dion Global
Subex Price Performance
Today's LowToday's High
₹19.23₹19.94
₹19.64
52 Weeks' Low52 Weeks' High
₹6.63₹22.84
₹19.64
Open Price
₹19.23
Prev. Close
₹19.22
Volume
5,19,642
Source: Dion Global
Subex Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Subex | -3.63 | 17.39 | 69.31 | 140.98 | 62.85 | -14.80 | -18.27 |
| Tata Consultancy Services | 3.05 | -7.63 | 1.97 | -15.18 | -29.79 | -16.63 | -11.25 |
| Infosys | 0.75 | -6.81 | -2.82 | -22.44 | -31.33 | -11.84 | -9.56 |
| HCL Technologies | -1.87 | -6.23 | 6.00 | -14.29 | -15.14 | -0.93 | -1.18 |
| Wipro | 2.87 | -6.70 | -7.34 | -18.10 | -33.28 | -7.47 | -12.67 |
| Tech Mahindra | -1.14 | -3.70 | 6.91 | 3.63 | 4.42 | 7.31 | 1.61 |
| Billionbrains Garage Ventures | 5.63 | -0.80 | -3.50 | 14.46 | 47.51 | 13.83 | 8.08 |
| LTM | -0.60 | -10.53 | 6.62 | -7.68 | -24.61 | -8.78 | -6.91 |
| Oracle Financial Services Software | 1.44 | -10.29 | -4.69 | 50.34 | 16.06 | 37.00 | 17.67 |
| Persistent Systems | 6.00 | -0.48 | 17.00 | 3.93 | 6.32 | 24.27 | 24.29 |
| Coforge | 7.02 | -4.77 | 24.33 | 50.97 | 10.78 | 21.10 | 11.68 |
| Mphasis | 4.42 | -3.43 | -1.00 | 2.07 | -18.16 | -2.83 | -5.99 |
| Hexaware Technologies | 4.14 | -3.91 | -6.24 | 11.54 | -27.99 | -13.06 | -8.05 |
| Tata Technologies | 2.16 | -10.38 | -1.26 | 29.31 | -1.09 | -18.84 | -11.77 |
| Sigma Advanced Systems | 14.94 | 51.27 | 107.28 | 617.79 | 647.76 | 188.04 | 123.66 |
| Pine Labs | 1.11 | 5.54 | 14.82 | 11.22 | -30.96 | -11.62 | -7.14 |
| Tata Elxsi | -1.78 | -11.51 | -15.42 | -27.58 | -42.65 | -24.89 | -12.87 |
| TBO Tek | 0.37 | -1.66 | 11.19 | 53.75 | 5.77 | 6.29 | 3.73 |
| ESDS Software Solution | -18.55 | 20.24 | 44.29 | 44.29 | 44.29 | 13.00 | 7.61 |
| Black Box | 3.08 | 8.63 | -15.16 | 76.76 | 43.26 | 58.11 | 33.25 |
Source: Dion Global
Over the last one year, Subex has gained 62.85% compared to peers like Tata Consultancy Services (-29.79%), Infosys (-31.33%), HCL Technologies (-15.14%). From a 5 year perspective, Subex has underperformed peers relative to Tata Consultancy Services (-11.25%) and Infosys (-9.56%).
Subex Financials
Source: Dion Global
Subex Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20.25 | 19.98 |
| 10 | 20.31 | 20.06 |
| 20 | 19.67 | 19.53 |
| 50 | 16.84 | 17.43 |
| 100 | 14.15 | 15.21 |
| 200 | 11.96 | 13.76 |
Source: Dion Global
Subex Share Holding Pattern
In the latest quarter, Subex remained same as its previous close in promoter holding, while DII stake decreased to 0.00%, FII holding fell to 0.60%, and public shareholding moved up to 98.14% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Subex Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 05, 2026, 05:50 AM IST IST | Subex - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 24, 2026, 10:11 PM IST IST | Subex - Grant Of Options Under ESOP 2025 |
| Sep 23, 2026, 06:06 AM IST IST | Subex - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Sep 13, 2026, 01:17 AM IST IST | Subex - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Aug 26, 2026, 03:36 PM IST IST | Subex - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
Source: Dion Global
About Subex
Subex Ltd. is a Public Limited Listed company incorporated on 06/12/1994 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L85110KA1994PLC016663 and registration number is 016663. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company's Total Operating Revenue is Rs. 256.07 Cr. and Equity Capital is Rs. 281.00 Cr. for the Year ended 31/03/2026.
- IndustryIT Consulting & Software
- AddressPritech Park-SEZ, Block-9, 4th floor, B Wing, Survey No. 51-64/4, Bengaluru Karnataka 560103
- Contact
Source: Dion Global
Management
- Mr. Anil SinghviChairman, Non Ind & Non Exe Director
- Ms. Nisha DuttManaging Director & CEO
- Ms. Poornima PrabhuIndependent Director
- Mrs. Archana MuthappaIndependent Director
- Mr. Rupinder GoelIndependent Director
- Mr. Murali KalyanaramanIndependent Director
- Mr. Venkata Erinti NarayanaIndependent Director
- Mr. Alok OhrieIndependent Director
FAQs on Subex Share Price
What is the share price of Subex?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Subex is ₹19.64 as on Oct 06, 2026.
What kind of stock is Subex?
The Subex is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Subex?
The market cap of Subex is ₹1,103.77 Cr as on Oct 06, 2026.
What are today's High and Low prices of Subex?
Today’s highest and lowest price of Subex are ₹19.94 and ₹19.23.
What are the 52 Week High and 52 Week Low of Subex?
The 52-week high/low is the highest and lowest price at which Subex stock has traded in the past 52-week or nearly a year. The 52-week high of Subex is ₹22.84 and 52-week low of Subex is ₹6.63 as on Oct 06, 2026.
How has the Subex performed historically in terms of returns?
The Subex has shown returns of 2.19% over the past day, 17.39% for the past month, 69.31% over 3 months, 62.85% over 1 year, -14.8% across 3 years, and -18.27% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Subex?
P/E ratio of and PB ratio of Subex are 36.88 and 3.09 on Oct 06, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕