GARWARE HI-TECH FILMS
Garware Group | Smallcap | BSE
Sector
Index
Here's the live share price of Garware Hi-Tech Films along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.70₹ 48.15
As on Jul 10, 2026, 04:01 PM IST
Source: Dion Global
Garware Hi-Tech Films Price Performance
Today's LowToday's High
₹6,875.00₹7,183.30
₹6,964.00
52 Weeks' Low52 Weeks' High
₹2,681.10₹7,183.30
₹6,964.00
Open Price
₹6,956.50
Prev. Close
₹6,915.85
Volume
1,912
Source: Dion Global
Garware Hi-Tech Films Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Garware Hi-Tech Films | 1.43 | 11.59 | 86.58 | 134.69 | 91.46 | 100.07 | 49.31 |
| Time Technoplast | 1.91 | 9.24 | -1.07 | 4.30 | -17.78 | 41.38 | 33.76 |
| Safari Industries (India) | 1.01 | 5.04 | 4.78 | -20.97 | -26.73 | 3.05 | 34.11 |
| EPL | 0.08 | 11.19 | 1.43 | 14.88 | 1.47 | 2.55 | -2.24 |
| AGI Greenpac | 0.76 | 15.83 | 30.16 | 1.34 | -11.96 | 4.50 | 23.87 |
| VIP Industries | -1.91 | -2.17 | -6.75 | -18.97 | -32.61 | -20.23 | -5.81 |
| Xpro India | -2.77 | 25.24 | 30.91 | 66.97 | 22.60 | 16.67 | 59.83 |
| Polyplex Corporation | 4.89 | 19.41 | 23.23 | 30.15 | -7.17 | -6.64 | -6.99 |
| Uflex | 2.63 | 9.15 | 18.60 | -4.72 | -25.04 | 1.33 | -4.35 |
| Jindal Poly Films | 15.61 | 2.26 | -7.07 | 64.78 | 19.84 | 3.10 | -6.27 |
| Knack Packaging | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 4.74 | 2.82 |
| Cosmo First | -2.30 | 11.73 | 27.04 | 27.92 | -29.80 | 8.09 | 3.17 |
| Huhtamaki India | -1.65 | 24.19 | 19.44 | 9.17 | -10.25 | -9.40 | -6.69 |
| Everest Kanto Cylinder | -2.50 | 7.68 | 2.82 | 3.74 | -17.41 | -1.86 | 4.47 |
| Ester Industries | -2.41 | 4.06 | 0.48 | -5.12 | -28.06 | -5.34 | -9.39 |
| Oricon Enterprises | -3.12 | 0.18 | -18.19 | -10.22 | 22.64 | 32.42 | 11.41 |
| Commercial Syn Bags | -4.34 | 14.09 | 25.98 | 28.59 | 49.71 | 41.13 | 32.62 |
| Shree Rama Multi-Tech | -1.25 | 5.86 | -17.36 | -30.79 | 5.32 | 39.67 | 31.02 |
| Hitech Corporation | 0.09 | 1.77 | 122.37 | 97.12 | 53.15 | 12.29 | 5.90 |
| Kanpur Plastipack | 0.34 | 0.36 | 2.85 | 17.15 | -3.04 | 21.19 | 4.67 |
Source: Dion Global
Over the last one year, Garware Hi-Tech Films has gained 91.46% compared to peers like Time Technoplast (-17.78%), Safari Industries (India) (-26.73%), EPL (1.47%). From a 5 year perspective, Garware Hi-Tech Films has outperformed peers relative to Time Technoplast (33.76%) and Safari Industries (India) (34.11%).
Garware Hi-Tech Films Financials
Source: Dion Global
Garware Hi-Tech Films Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,917.07 | 6,879.81 |
| 10 | 6,815.81 | 6,817.03 |
| 20 | 6,652.41 | 6,608.36 |
| 50 | 5,830.79 | 5,925.51 |
| 100 | 4,883.31 | 5,193.61 |
| 200 | 4,124.9 | 4,537.76 |
Source: Dion Global
Garware Hi-Tech Films Share Holding Pattern
In the latest quarter, Garware Hi-Tech Films saw a drop in promoter holding to 58.25%, while DII stake decreased to 5.28%, FII holding rose to 3.98%, and public shareholding moved up to 30.04% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Garware Hi-Tech Films Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,75,925 | 2.12 | 107.63 | |
| 1,60,215 | 2.14 | 98.02 | |
| 1,21,213 | 3.84 | 74.16 | |
| 65,325 | 3.64 | 39.97 | |
| 58,461 | 5.15 | 35.77 | |
| 45,338 | 4.04 | 27.74 | |
| 37,082 | 0.49 | 22.69 | |
| 34,128 | 1.72 | 20.88 | |
| 25,632 | 2.32 | 15.68 | |
| 15,607 | 2.67 | 9.55 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Garware Hi-Tech Films Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 10, 2026, 09:00 PM IST IST | Garware Hi-Tech Film - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 07, 2026, 07:42 PM IST IST | Garware Hi-Tech Film - Announcement under Regulation 30 (LODR)-Credit Rating |
| Jul 01, 2026, 10:42 PM IST IST | Garware Hi-Tech Film - Announcement under Regulation 30 (LODR)-Credit Rating |
| Jun 25, 2026, 01:18 AM IST IST | Garware Hi-Tech Film - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Jun 25, 2026, 01:11 AM IST IST | Garware Hi-Tech Film - Announcement under Regulation 30 (LODR)-Change in Directorate |
Source: Dion Global
About Garware Hi-Tech Films
Garware Hi-Tech Films Ltd. is a Public Limited Listed company incorporated on 06/06/1957 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L10889MH1957PLC010889 and registration number is 010889. Currently Company is involved in the business activities of Manufacture of semi-finished of plastic products (plastic plates, sheets, blocks, film, foil, strip etc.). Company's Total Operating Revenue is Rs. 1947.56 Cr. and Equity Capital is Rs. 23.23 Cr. for the Year ended 31/03/2026.
- IndustryPackaging & Containers
- AddressNaigaon, Aurangabad Maharashtra 431133
- Contact
Source: Dion Global
Management
- Dr. S B GarwareChairman & Managing Director
- Ms. Monika GarwareVice Chairperson & Jt.Managing Director
- Mrs. Sarita Garware RamsayJoint Managing Director
- Mr. Mohan S AdsulWhole Time Director
- Ms. Sonia GarwareNon Exe.Non Ind.Director
- Ms. Devanshi H NanavatiIndependent Director
- Mr. Vivekanand Heroor KamathIndependent Director
- Mr. Chirag DoshiIndependent Director
- Mr. Deepak N ChawlaIndependent Director
- Mr. Manoj K SonawalaIndependent Director
- Dr. Nayan J RawalIndependent Director
FAQs on Garware Hi-Tech Films Share Price
What is the share price of Garware Hi-Tech Films?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Garware Hi-Tech Films is ₹6,964.00 as on Jul 10, 2026.
What kind of stock is Garware Hi-Tech Films?
The Garware Hi-Tech Films is operating in the Packaging Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Garware Hi-Tech Films?
The market cap of Garware Hi-Tech Films is ₹16,179.04 Cr as on Jul 10, 2026.
What are today's High and Low prices of Garware Hi-Tech Films?
Today’s highest and lowest price of Garware Hi-Tech Films are ₹7,183.30 and ₹6,875.00.
What are the 52 Week High and 52 Week Low of Garware Hi-Tech Films?
The 52-week high/low is the highest and lowest price at which Garware Hi-Tech Films stock has traded in the past 52-week or nearly a year. The 52-week high of Garware Hi-Tech Films is ₹7,183.30 and 52-week low of Garware Hi-Tech Films is ₹2,681.10 as on Jul 10, 2026.
How has the Garware Hi-Tech Films performed historically in terms of returns?
The Garware Hi-Tech Films has shown returns of 0.7% over the past day, 11.59% for the past month, 86.58% over 3 months, 91.46% over 1 year, 100.07% across 3 years, and 49.31% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Garware Hi-Tech Films?
P/E ratio of and PB ratio of Garware Hi-Tech Films are 47.83 and 6.09 on Jul 10, 2026. While the company gives a dividend yield of 0.17 per annum.
Source: Dion Global
✕