BLACKBUCK
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of BlackBuck along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.17₹ -0.95
As on Aug 17, 2026, 04:01 PM IST
Source: Dion Global
BlackBuck Price Performance
Today's LowToday's High
₹559.90₹571.30
₹569.50
52 Weeks' Low52 Weeks' High
₹495.30₹747.35
₹569.50
Open Price
₹566.85
Prev. Close
₹570.45
Volume
9,897
Source: Dion Global
BlackBuck Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| BlackBuck | -1.32 | -1.57 | 7.21 | -9.51 | -0.98 | 29.84 | 16.96 |
| Aegis Logistics | -6.40 | -2.65 | 90.61 | 82.80 | 85.24 | 53.30 | 35.63 |
| Container Corporation of India | 3.52 | 6.33 | 0.90 | 4.02 | -2.58 | -0.15 | -0.63 |
| Delhivery | -3.42 | -8.74 | -4.35 | 8.71 | -2.21 | 2.68 | -3.27 |
| Shadowfax Technologies | 7.02 | 25.82 | 36.99 | 113.64 | 135.21 | 32.99 | 18.66 |
| TVS Supply Chain Solutions | -9.16 | -12.31 | 6.49 | -3.20 | -8.72 | -15.45 | -9.58 |
| VRL Logistics | 5.24 | 28.63 | 19.69 | 3.77 | 5.71 | -4.98 | 12.90 |
| Mahindra Logistics | 0.38 | 4.17 | 11.99 | 0.17 | 24.48 | 5.27 | -8.70 |
| Afcom Holdings | 7.65 | 8.81 | 70.27 | 72.85 | 68.94 | 92.53 | 48.15 |
| Sindhu Trade Links | -2.26 | -4.98 | 3.34 | -1.45 | -0.50 | -1.17 | 48.79 |
| Gateway Distriparks | -2.32 | -6.68 | -2.58 | -5.68 | -18.96 | -12.24 | -5.88 |
| TCI Express | 1.14 | 0.27 | 9.70 | 0.03 | -18.99 | -26.66 | -15.92 |
| Allcargo Logistics | 8.29 | 24.97 | 14.32 | 12.15 | -70.00 | -47.45 | -29.06 |
| Navkar Corporation | -1.15 | -14.75 | 4.51 | 2.00 | -18.76 | 18.01 | 17.55 |
| Allcargo Global | 2.17 | 0.93 | -29.22 | -29.22 | -29.22 | -10.88 | -6.68 |
| Western Carriers (India) | -1.28 | -7.82 | -11.98 | -27.30 | -23.40 | -18.06 | -11.27 |
| Sical Logistics | 9.55 | 23.86 | 70.53 | 50.48 | 31.60 | 9.03 | 63.69 |
| Ritco Logistics | -2.25 | 8.51 | 7.68 | 28.34 | 6.04 | 6.33 | 58.97 |
| JITF Infralogistics | -7.07 | -17.62 | -0.10 | -21.92 | 2.84 | -17.25 | 47.70 |
| Snowman Logistics | -1.66 | 1.95 | 0.84 | -6.94 | -27.99 | -8.71 | -2.96 |
Source: Dion Global
Over the last one year, BlackBuck has declined 0.98% compared to peers like Aegis Logistics (85.24%), Container Corporation of India (-2.58%), Delhivery (-2.21%). From a 5 year perspective, BlackBuck has outperformed peers relative to Aegis Logistics (35.63%) and Container Corporation of India (-0.63%).
BlackBuck Financials
Source: Dion Global
BlackBuck Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 572.75 | 570.82 |
| 10 | 565.14 | 566.42 |
| 20 | 557.38 | 562.17 |
| 50 | 555.4 | 558.49 |
| 100 | 559.31 | 563.56 |
| 200 | 595.13 | 563.86 |
Source: Dion Global
BlackBuck Share Holding Pattern
In the latest quarter, BlackBuck saw a drop in promoter holding to 25.00%, while DII stake increased to 14.38%, FII holding fell to 31.47%, and public shareholding moved down to 29.14% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
BlackBuck Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 23,71,018 | 0.38 | 128.63 | |
| 22,17,371 | 0.6 | 120.29 | |
| 22,00,000 | 2.6 | 119.35 | |
| 15,78,877 | 2.72 | 85.65 | |
| 9,89,824 | 0.4 | 53.7 | |
| 1,49,066 | 0.54 | 8.09 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
BlackBuck Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 12, 2026, 10:30 PM IST IST | BlackBuck - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 03, 2026, 10:34 PM IST IST | BlackBuck - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Jul 31, 2026, 06:12 AM IST IST | BlackBuck - Announcement Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 |
| Jul 30, 2026, 12:32 AM IST IST | BlackBuck - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Jul 29, 2026, 11:59 PM IST IST | BlackBuck - Statement Of Deviation & Variation |
Source: Dion Global
About BlackBuck
BlackBuck Ltd. is a Public Limited Listed company incorporated on 20/04/2015 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U63030KA2015PLC079894 and registration number is 079894. Currently Company is involved in the business activities of Other land transport services n.e.c. Company's Total Operating Revenue is Rs. 640.98 Cr. and Equity Capital is Rs. 18.18 Cr. for the Year ended 31/03/2026.
- IndustryLogistics - Warehousing/Supply Chain/Others
- AddressVaswani Presidio, II Floor, No. 84/2, Panathur Main Road, Bengaluru Karnataka 560103
- Contact
Source: Dion Global
Management
- Mr. Rajesh Kumar Naidu YabajiChairman & M.D & CEO
- Mr. Chanakya HridayaCOO & Executive Director
- Mr. Ramasubramanian BalasubramaniamExecutive Director
- Mr. Anand DanielNon Exe. & Nominee Director
- Mr. Kaushik DuttaInd. Non-Executive Director
- Mr. Niraj SinghInd. Non-Executive Director
- Ms. Hardika ShahInd. Non-Executive Director
- Mr. Rajamani MuthuchamyInd. Non-Executive Director
FAQs on BlackBuck Share Price
What is the share price of BlackBuck?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for BlackBuck is ₹569.50 as on Aug 17, 2026.
What kind of stock is BlackBuck?
The BlackBuck is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of BlackBuck?
The market cap of BlackBuck is ₹10,373.45 Cr as on Aug 17, 2026.
What are today's High and Low prices of BlackBuck?
Today’s highest and lowest price of BlackBuck are ₹571.30 and ₹559.90.
What are the 52 Week High and 52 Week Low of BlackBuck?
The 52-week high/low is the highest and lowest price at which BlackBuck stock has traded in the past 52-week or nearly a year. The 52-week high of BlackBuck is ₹747.35 and 52-week low of BlackBuck is ₹495.30 as on Aug 17, 2026.
How has the BlackBuck performed historically in terms of returns?
The BlackBuck has shown returns of -0.17% over the past day, -1.57% for the past month, 7.21% over 3 months, -0.98% over 1 year, 29.84% across 3 years, and 16.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of BlackBuck?
P/E ratio of and PB ratio of BlackBuck are 61.45 and 7.30 on Aug 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
BlackBuck News
✕