BLACKBUCK
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of BlackBuck along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.12₹ 5.90
As on May 15, 2026, 04:01 PM IST
BlackBuck Price Performance
Today's LowToday's High
₹518.00₹538.50
₹534.00
52 Weeks' Low52 Weeks' High
₹420.00₹747.35
₹534.00
Open Price
₹529.10
Prev. Close
₹528.10
Volume
29,467
BlackBuck Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| BlackBuck | -7.67 | -7.35 | -15.15 | -21.91 | 13.50 | 27.08 | 15.46 |
| Container Corporation of India | -3.33 | 5.75 | 2.69 | -0.20 | -6.32 | 0.01 | 2.65 |
| Delhivery | -0.68 | 3.53 | 13.65 | 8.09 | 46.91 | 8.95 | -2.40 |
| Aegis Logistics | -6.38 | 2.49 | -3.92 | -15.27 | -18.42 | 22.93 | 15.57 |
| Shadowfax Technologies | 11.33 | 31.82 | 55.95 | 71.70 | 71.70 | 19.75 | 11.42 |
| TVS Supply Chain Solutions | -9.10 | -0.07 | -9.26 | -6.68 | -12.96 | -17.25 | -10.74 |
| VRL Logistics | -5.55 | -5.37 | -12.34 | -9.69 | -3.51 | -8.65 | 16.94 |
| Mahindra Logistics | -9.31 | -11.53 | -10.66 | 7.75 | 24.32 | 2.40 | -5.47 |
| Sindhu Trade Links | -1.50 | -0.82 | -4.84 | -1.54 | 12.24 | -0.03 | 64.25 |
| Gateway Distriparks | -5.89 | -2.17 | -3.45 | -6.52 | -11.89 | -3.73 | -5.44 |
| Afcom Holdings | -8.03 | 20.79 | 1.52 | 1.20 | 36.52 | 61.23 | 33.19 |
| TCI Express | -9.48 | -4.71 | -8.75 | -16.59 | -28.14 | -29.97 | -11.65 |
| Navkar Corporation | -6.92 | -8.69 | -2.50 | -13.10 | -15.02 | 18.28 | 21.79 |
| Allcargo Logistics | -10.66 | -1.12 | -1.90 | -35.95 | -71.68 | -50.43 | -22.73 |
| Western Carriers (India) | -9.02 | 0.37 | -17.61 | -19.12 | 20.90 | -14.57 | -9.02 |
| JITF Infralogistics | -0.03 | -8.02 | -21.85 | 4.91 | -28.33 | 31.81 | 93.42 |
| Ritco Logistics | 9.62 | 33.70 | 19.19 | -2.90 | 2.96 | 16.24 | 67.26 |
| Snowman Logistics | -8.45 | -12.18 | -8.03 | -18.43 | -29.26 | 2.94 | -5.21 |
| Glottis | -5.99 | -1.12 | 17.62 | -18.70 | -31.31 | -11.77 | -7.24 |
| Sical Logistics | -5.87 | 0.69 | -11.74 | -15.18 | -24.97 | -8.73 | 46.99 |
Over the last one year, BlackBuck has gained 13.50% compared to peers like Container Corporation of India (-6.32%), Delhivery (46.91%), Aegis Logistics (-18.42%). From a 5 year perspective, BlackBuck has outperformed peers relative to Container Corporation of India (2.65%) and Delhivery (-2.40%).
BlackBuck Financials
BlackBuck Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 563.45 | 548.39 |
| 10 | 568.43 | 558.7 |
| 20 | 585.55 | 569.75 |
| 50 | 583.14 | 582.84 |
| 100 | 604.51 | 592.87 |
| 200 | 607.62 | 576.47 |
BlackBuck Share Holding Pattern
In the latest quarter, BlackBuck saw a drop in promoter holding to 25.05%, while DII stake decreased to 10.83%, FII holding rose to 32.45%, and public shareholding moved down to 31.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
BlackBuck Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 40,00,000 | 5.12 | 230.76 | |
| 22,00,000 | 3.15 | 126.92 | |
| 4,32,066 | 2.4 | 24.93 |
* Excluding Index & Arbitrage Funds
BlackBuck Corporate Actions
Date Time | Announcement |
|---|---|
| May 13, 2026, 10:57 PM IST IST | BlackBuck - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 12, 2026, 11:52 PM IST IST | BlackBuck - Board Meeting Intimation for Meeting Of The Board Of Directors To Be Held On Tuesday, May 19, 2026. |
| May 12, 2026, 01:41 AM IST IST | BlackBuck - Disclosure Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2 |
| May 11, 2026, 10:53 PM IST IST | BlackBuck - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Apr 23, 2026, 09:24 PM IST IST | BlackBuck - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
About BlackBuck
BlackBuck Ltd. is a Public Limited Listed company incorporated on 20/04/2015 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U63030KA2015PLC079894 and registration number is 079894. Currently Company is involved in the business activities of Other land transport services n.e.c. Company's Total Operating Revenue is Rs. 422.03 Cr. and Equity Capital is Rs. 17.74 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- AddressVaswani Presidio, II Floor, No. 84/2, Panathur Main Road, Bengaluru Karnataka 560103
- Contact
Management
- Mr. Rajesh Kumar Naidu YabajiChairman & M.D & CEO
- Mr. Chanakya HridayaCOO & Executive Director
- Mr. Ramasubramanian BalasubramaniamExecutive Director
- Mr. Anand DanielNon Exe. & Nominee Director
- Mr. Kaushik DuttaInd. Non-Executive Director
- Mr. Niraj SinghInd. Non-Executive Director
- Ms. Hardika ShahInd. Non-Executive Director
- Mr. Rajamani MuthuchamyInd. Non-Executive Director
FAQs on BlackBuck Share Price
What is the share price of BlackBuck?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for BlackBuck is ₹534.00 as on May 15, 2026.
What kind of stock is BlackBuck?
The BlackBuck is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of BlackBuck?
The market cap of BlackBuck is ₹9,713.27 Cr as on May 15, 2026.
What are today's High and Low prices of BlackBuck?
Today’s highest and lowest price of BlackBuck are ₹538.50 and ₹518.00.
What are the 52 Week High and 52 Week Low of BlackBuck?
The 52-week high/low is the highest and lowest price at which BlackBuck stock has traded in the past 52-week or nearly a year. The 52-week high of BlackBuck is ₹747.35 and 52-week low of BlackBuck is ₹420.00 as on May 15, 2026.
How has the BlackBuck performed historically in terms of returns?
The BlackBuck has shown returns of 1.12% over the past day, -7.35% for the past month, -15.15% over 3 months, 13.5% over 1 year, 27.08% across 3 years, and 15.46% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of BlackBuck?
P/E ratio of and PB ratio of BlackBuck are 25.92 and 7.22 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
BlackBuck News
✕
Market Pulse