BLACKBUCK
Sector : Service | Smallcap | BSE
Here's the live share price of BlackBuck along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.94₹ -29.85
As on Jan 20, 2026, 4:01 PM IST
BlackBuck Price Performance
Today's LowToday's High
₹567.80₹606.75
₹574.35
52 Weeks' Low52 Weeks' High
₹320.25₹747.35
₹574.35
Open Price
₹603.30
Prev. Close
₹604.20
Volume
84,550
Over the last 5 years, the share price of BlackBuck has gained 17.16% CAGR. Over the past year, the corresponding return has been 34.23%.
BlackBuck’s current P/E of 35.29x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
BlackBuck Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| BlackBuck | -12.66 | -9.96 | -16.75 | 32.87 | 34.23 | 30.20 | 17.16 |
| Container Corporation of India | -3.79 | -2.00 | -6.75 | -18.86 | -19.54 | -4.11 | 7.35 |
| Delhivery | -3.13 | -5.98 | -19.00 | -11.13 | 11.46 | 8.28 | -6.46 |
| Aegis Logistics | -7.29 | -8.80 | -16.31 | -11.24 | -15.51 | 24.63 | 19.34 |
| VRL Logistics | -0.36 | -7.75 | -7.63 | -21.35 | 5.35 | -3.64 | 20.99 |
| TVS Supply Chain Solutions | -9.95 | -8.44 | -21.53 | -26.17 | -40.65 | -21.23 | -13.34 |
| Sindhu Trade Links | -2.33 | -13.12 | -27.24 | -41.13 | -13.16 | -7.37 | 46.29 |
| Gateway Distriparks | -0.48 | -9.69 | -10.02 | -14.20 | -30.79 | -5.70 | -5.58 |
| Mahindra Logistics | -7.40 | -13.18 | -22.91 | -23.49 | -17.34 | -14.28 | -9.03 |
| Afcom Holdings | -6.12 | -6.07 | -5.16 | -15.46 | -34.51 | 54.60 | 29.87 |
| TCI Express | -6.76 | -14.10 | -26.39 | -31.62 | -39.15 | -35.63 | -11.69 |
| Navkar Corporation | -12.53 | -5.09 | -20.05 | -26.03 | -39.56 | 15.33 | 17.55 |
| Western Carriers (India) | -3.42 | -10.75 | -11.79 | -3.55 | -1.48 | -11.64 | -7.16 |
| Allcargo Logistics | -13.81 | -11.98 | -71.61 | -73.54 | -78.44 | -55.46 | -22.20 |
| Ritco Logistics | -4.66 | -13.81 | -4.66 | -21.85 | -39.63 | 15.40 | 66.24 |
| JITF Infralogistics | -7.49 | -8.88 | -28.28 | -31.54 | -59.97 | 33.36 | 92.94 |
| Snowman Logistics | -4.66 | -12.53 | -27.11 | -36.88 | -43.88 | -0.67 | -8.65 |
| Sical Logistics | 1.19 | -6.48 | -4.60 | -21.94 | -30.24 | -3.18 | 37.96 |
| Glottis | -3.33 | -11.85 | -27.83 | -36.57 | -36.57 | -14.08 | -8.70 |
| Om Freight Forwarders | 3.01 | -0.16 | 6.02 | 10.55 | 10.55 | 3.40 | 2.03 |
Over the last one year, BlackBuck has gained 34.23% compared to peers like Container Corporation of India (-19.54%), Delhivery (11.46%), Aegis Logistics (-15.51%). From a 5 year perspective, BlackBuck has outperformed peers relative to Container Corporation of India (7.35%) and Delhivery (-6.46%).
BlackBuck Financials
BlackBuck Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 651.69 | 644.46 |
| 10 | 670.51 | 654.25 |
| 20 | 661.26 | 658.26 |
| 50 | 660.71 | 655.26 |
| 100 | 650.21 | 629.74 |
| 200 | 548.78 | 567.35 |
BlackBuck Share Holding Pattern
In the latest quarter, BlackBuck saw a drop in promoter holding to 25.12%, while DII stake decreased to 13.23%, FII holding rose to 28.25%, and public shareholding moved up to 33.42% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
BlackBuck Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 80,00,000 | 9.1 | 543.8 | |
| 30,00,000 | 3.9 | 203.93 | |
| 22,83,692 | 0.75 | 155.23 | |
| 19,31,507 | 0.96 | 131.29 | |
| 4,20,837 | 0.18 | 28.61 | |
| 3,88,726 | 2.21 | 26.42 | |
| 3,47,770 | 0.37 | 23.64 | |
| 2,75,792 | 0.3 | 18.75 | |
| 2,73,210 | 1.19 | 18.57 | |
| 2,50,703 | 0.09 | 17.04 |
* Excluding Index & Arbitrage Funds
BlackBuck Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 16, 2026, 11:48 PM IST | BlackBuck - Announcement under Regulation 30 (LODR)-Change in Management |
| Jan 13, 2026, 6:35 PM IST | BlackBuck - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 24, 2025, 5:55 AM IST | BlackBuck - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Dec 16, 2025, 12:33 AM IST | BlackBuck - Disclosure under Regulation 30A of LODR |
| Dec 03, 2025, 7:13 PM IST | BlackBuck - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About BlackBuck
BlackBuck Ltd. is a Public Limited Listed company incorporated on 20/04/2015 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U63030KA2015PLC079894 and registration number is 079894. Currently Company is involved in the business activities of Other land transport services n.e.c. Company's Total Operating Revenue is Rs. 422.03 Cr. and Equity Capital is Rs. 17.74 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- AddressVaswani Presidio, II Floor, No. 84/2, Panathur Main Road, Bengaluru Karnataka 560103
- Contact
Management
- Mr. Rajesh Kumar Naidu YabajiChairman & M.D & CEO
- Mr. Chanakya HridayaCOO & Executive Director
- Mr. Ramasubramanian BalasubramaniamExecutive Director
- Mr. Anand DanielNon Exe. & Nominee Director
- Mr. Kaushik DuttaInd. Non-Executive Director
- Mr. Niraj SinghInd. Non-Executive Director
- Ms. Hardika ShahInd. Non-Executive Director
- Mr. Rajamani MuthuchamyInd. Non-Executive Director
FAQs on BlackBuck Share Price
What is the share price of BlackBuck?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for BlackBuck is ₹574.35 as on Jan 20, 2026.
What kind of stock is BlackBuck?
The BlackBuck is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of BlackBuck?
The market cap of BlackBuck is ₹10,411.92 Cr as on Jan 20, 2026.
What are today's High and Low prices of BlackBuck?
Today’s highest and lowest price of BlackBuck are ₹606.75 and ₹567.80.
What are the 52 Week High and 52 Week Low of BlackBuck?
The 52-week high/low is the highest and lowest price at which BlackBuck stock has traded in the past 52-week or nearly a year. The 52-week high of BlackBuck is ₹747.35 and 52-week low of BlackBuck is ₹320.25 as on Jan 20, 2026.
How has the BlackBuck performed historically in terms of returns?
The BlackBuck has shown returns of -4.94% over the past day, -9.96% for the past month, -16.75% over 3 months, 34.23% over 1 year, 30.2% across 3 years, and 17.16% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of BlackBuck?
P/E ratio of and PB ratio of BlackBuck are 35.29 and 7.92 on Jan 20, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse