GANESHA ECOSPHERE
Sector : Textiles | Smallcap | BSE
Here's the live share price of Ganesha Ecosphere along with daily highs, lows, percentage changes and volume trends, and, all financial information.
19.99₹ 136.90
As on Feb 9, 2026, 4:01 PM IST
Ganesha Ecosphere Price Performance
Today's LowToday's High
₹689.00₹821.60
₹821.60
52 Weeks' Low52 Weeks' High
₹653.25₹1,757.50
₹821.60
Open Price
₹689.00
Prev. Close
₹684.70
Volume
1,04,464
Over the last 5 years, the share price of Ganesha Ecosphere has gained 11.02% CAGR. Over the past year, the corresponding return has been -52.13%.
Ganesha Ecosphere’s current P/E of 34.55x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Ganesha Ecosphere Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ganesha Ecosphere | 19.82 | 0.34 | -28.93 | -41.04 | -52.13 | -2.78 | 11.02 |
| Bombay Dyeing & Manufacturing Company | 9.45 | -1.06 | -19.23 | -23.10 | -20.58 | 21.36 | 10.62 |
| Raj Rayon Industries | 9.87 | -1.78 | -9.11 | -18.37 | 2.80 | -28.58 | 153.63 |
| AYM Syntex | 16.03 | 13.41 | 6.89 | -6.55 | -13.67 | 45.30 | 27.55 |
| SunRakshakk Industries India | 1.91 | 14.47 | 4.54 | 5.61 | 57.50 | 144.93 | 114.33 |
| Sarla Performance Fibers | -9.27 | -8.39 | -11.52 | -23.60 | -7.17 | 27.53 | 23.25 |
| Vishal Fabrics | 1.62 | -2.86 | -10.24 | -29.54 | -19.33 | 4.95 | 8.65 |
| Jattashankar Industries | 6.05 | 6.62 | 38.22 | 91.59 | 132.97 | 182.93 | 91.78 |
| Weizmann | 7.89 | -4.33 | -14.69 | -19.86 | -27.83 | -5.28 | 13.19 |
| Arex Industries | 4.93 | 9.59 | 2.03 | -1.10 | -11.14 | 7.48 | 20.49 |
| Shekhawati Industries | 2.55 | -21.73 | -25.97 | -32.94 | -41.39 | 37.69 | 30.05 |
| Dhanlaxmi Fabrics | -0.16 | 0.43 | -5.00 | 1.63 | -0.26 | 9.24 | 20.25 |
| Sunil Industries | -4.59 | 1.95 | 10.08 | 14.10 | 21.50 | 15.98 | 45.33 |
| Mohit Industries | 6.17 | -8.77 | -21.64 | -18.72 | -18.85 | 18.69 | 32.78 |
| RSC International | -2.73 | 2.13 | 1.12 | 37.52 | 268.49 | 118.18 | 70.13 |
| Anjani Synthetics | 3.96 | -6.53 | 2.30 | -38.24 | -51.99 | -5.54 | 4.05 |
| Gini Silk Mills | 3.00 | 0.65 | -10.43 | -27.62 | -41.84 | 16.99 | 1.99 |
| Ramgopal Polytex | 0.64 | -2.44 | 237.10 | 257.60 | 245.14 | 42.50 | 56.56 |
| Blue Chip Tex Industries | 4.59 | 6.12 | 3.22 | -2.85 | -15.52 | 1.67 | 8.69 |
| Skybiotech Healthcare | 9.51 | -15.18 | -4.86 | -35.09 | -40.70 | 56.88 | 47.71 |
Over the last one year, Ganesha Ecosphere has declined 52.13% compared to peers like Bombay Dyeing & Manufacturing Company (-20.58%), Raj Rayon Industries (2.80%), AYM Syntex (-13.67%). From a 5 year perspective, Ganesha Ecosphere has underperformed peers relative to Bombay Dyeing & Manufacturing Company (10.62%) and Raj Rayon Industries (153.63%).
Ganesha Ecosphere Financials
Ganesha Ecosphere Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 694.26 | 691.85 |
| 10 | 688.27 | 696.58 |
| 20 | 711.6 | 721.07 |
| 50 | 810.34 | 812.72 |
| 100 | 979.18 | 954.61 |
| 200 | 1,226.88 | 1,146.41 |
Ganesha Ecosphere Share Holding Pattern
In the latest quarter, Ganesha Ecosphere remained same as its previous close in promoter holding, while DII stake decreased to 21.88%, FII holding fell to 7.20%, and public shareholding moved up to 31.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ganesha Ecosphere Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 9,30,776 | 0.21 | 79.17 | |
| 8,38,186 | 0.59 | 71.29 | |
| 7,77,697 | 2.09 | 66.15 | |
| 6,78,220 | 0.47 | 57.69 | |
| 5,78,704 | 0.43 | 49.22 | |
| 2,77,133 | 0.69 | 23.57 | |
| 2,90,000 | 0.22 | 21.53 | |
| 2,50,000 | 1.74 | 21.26 | |
| 2,07,130 | 0.38 | 17.62 | |
| 2,05,794 | 0.3 | 17.5 |
* Excluding Index & Arbitrage Funds
Ganesha Ecosphere Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 08, 2026, 12:50 AM IST | Ganesha Ecosphere - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Feb 08, 2026, 12:38 AM IST | Ganesha Ecosphere - Unaudited Standalone And Consolidated Financial Results (Provisional) For The Quarter And Nine Months End |
| Feb 07, 2026, 10:30 PM IST | Ganesha Ecosphere - Board Meeting Outcome for Board Meeting Outcome For Outcome Of Board Meeting |
| Feb 04, 2026, 2:03 AM IST | Ganesha Ecosphere - Announcement Under Regulation 30 And Clause 8 Of Para B Of Part A Of SEBI (Listing Obligations And Disclo |
| Feb 04, 2026, 1:41 AM IST | Ganesha Ecosphere - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Ganesha Ecosphere
Ganesha Ecosphere Ltd. is a Public Limited Listed company incorporated on 30/10/1987 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L51109UP1987PLC009090 and registration number is 009090. Currently Company is involved in the business activities of Manufacture of synthetic or artificial filament staple fibre not textured. Company's Total Operating Revenue is Rs. 983.88 Cr. and Equity Capital is Rs. 25.46 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Processing/Texturising
- AddressRaipur, (Rania), Kalpi Road, Kanpur Dehat Dist. Uttar Pradesh 209304
- Contact
Management
- Mr. Shyam Sunder SharmmaChairman
- Mr. Vishnu Dutt KhandelwalExecutive Vice Chairman
- Mr. Sharad SharmaManaging Director & CEO
- Mr. Rajesh SharmaJoint Managing Director
- Mr. Narayanan SubramaniamIndependent Director
- Dr. Shobha ChaturvediIndependent Director
- Mr. Akshay Kumar GuptaIndependent Director
- Mr. Jagat Jit SinghIndependent Director
FAQs on Ganesha Ecosphere Share Price
What is the share price of Ganesha Ecosphere?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ganesha Ecosphere is ₹821.60 as on Feb 09, 2026.
What kind of stock is Ganesha Ecosphere?
The Ganesha Ecosphere is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ganesha Ecosphere?
The market cap of Ganesha Ecosphere is ₹2,201.56 Cr as on Feb 09, 2026.
What are today's High and Low prices of Ganesha Ecosphere?
Today’s highest and lowest price of Ganesha Ecosphere are ₹821.60 and ₹689.00.
What are the 52 Week High and 52 Week Low of Ganesha Ecosphere?
The 52-week high/low is the highest and lowest price at which Ganesha Ecosphere stock has traded in the past 52-week or nearly a year. The 52-week high of Ganesha Ecosphere is ₹1,757.50 and 52-week low of Ganesha Ecosphere is ₹653.25 as on Feb 09, 2026.
How has the Ganesha Ecosphere performed historically in terms of returns?
The Ganesha Ecosphere has shown returns of 19.99% over the past day, 0.34% for the past month, -28.93% over 3 months, -52.13% over 1 year, -2.78% across 3 years, and 11.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ganesha Ecosphere?
P/E ratio of and PB ratio of Ganesha Ecosphere are 34.55 and 1.74 on Feb 09, 2026. While the company gives a dividend yield of 0.55 per annum.
Ganesha Ecosphere News
✕
Market Pulse