RATEGAIN TRAVEL TECHNOLOGIES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of RateGain Travel Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.14₹ -20.80
As on Jul 17, 2026, 04:01 PM IST
Source: Dion Global
RateGain Travel Technologies Price Performance
Today's LowToday's High
₹926.45₹975.45
₹950.85
52 Weeks' Low52 Weeks' High
₹417.10₹998.20
₹950.85
Open Price
₹971.70
Prev. Close
₹971.65
Volume
16,043
Source: Dion Global
RateGain Travel Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RateGain Travel Technologies | 0.81 | 7.25 | 63.07 | 43.65 | 101.07 | 29.32 | 22.80 |
| Tata Consultancy Services | 9.63 | 2.05 | -12.14 | -28.29 | -29.30 | -13.40 | -6.56 |
| Infosys | 2.71 | -5.28 | -16.81 | -34.72 | -30.69 | -8.30 | -6.58 |
| HCL Technologies | 3.54 | 3.21 | -16.54 | -29.85 | -22.04 | 1.43 | 3.78 |
| Wipro | 0.37 | -4.58 | -13.87 | -28.46 | -32.37 | -5.36 | -9.30 |
| Tech Mahindra | 7.90 | 7.42 | 3.88 | -8.59 | 0.45 | 8.13 | 7.49 |
| Billionbrains Garage Ventures | 1.78 | 4.70 | 5.02 | 29.07 | 59.04 | 16.73 | 9.72 |
| LTM | 0.79 | 2.02 | -14.31 | -36.41 | -21.53 | -7.42 | -1.45 |
| Oracle Financial Services Software | 1.31 | 25.14 | 47.69 | 47.91 | 35.01 | 44.05 | 23.76 |
| Persistent Systems | 2.59 | 2.81 | -4.73 | -19.44 | -5.62 | 27.89 | 29.74 |
| Coforge | 0.21 | 2.82 | 14.43 | -12.76 | -19.13 | 14.96 | 10.61 |
| Mphasis | 3.31 | 2.49 | -2.61 | -16.89 | -15.52 | 4.09 | 0.48 |
| Hexaware Technologies | 3.98 | 13.73 | 15.57 | -20.94 | -33.26 | -9.17 | -5.61 |
| Tata Technologies | 5.21 | -2.29 | 28.32 | 14.31 | 4.36 | -16.83 | -10.47 |
| Tata Elxsi | -5.12 | -14.44 | -23.72 | -37.04 | -43.48 | -23.13 | -3.67 |
| Pine Labs | 5.44 | 1.02 | -20.96 | -36.32 | -39.02 | -15.20 | -9.42 |
| TBO Tek | -3.08 | 0.14 | 12.86 | -3.33 | 2.49 | 1.24 | 0.74 |
| KPIT Technologies | -1.31 | -26.27 | -25.90 | -52.28 | -56.75 | -20.18 | 15.58 |
| Fractal Analytics | 2.29 | -11.02 | -1.40 | 2.31 | 2.31 | 0.77 | 0.46 |
| Black Box | -10.69 | -19.14 | 52.38 | 59.94 | 54.22 | 59.36 | 27.75 |
Source: Dion Global
Over the last one year, RateGain Travel Technologies has gained 101.07% compared to peers like Tata Consultancy Services (-29.30%), Infosys (-30.69%), HCL Technologies (-22.04%). From a 5 year perspective, RateGain Travel Technologies has outperformed peers relative to Tata Consultancy Services (-6.56%) and Infosys (-6.58%).
RateGain Travel Technologies Financials
Source: Dion Global
RateGain Travel Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 951.64 | 954.71 |
| 10 | 945.2 | 938.58 |
| 20 | 909.1 | 903.7 |
| 50 | 789.9 | 809.98 |
| 100 | 658.52 | 728.87 |
| 200 | 659.33 | 669.53 |
Source: Dion Global
RateGain Travel Technologies Share Holding Pattern
In the latest quarter, RateGain Travel Technologies saw a rise in promoter holding to 48.77%, while DII stake increased to 20.86%, FII holding rose to 5.35%, and public shareholding moved down to 24.96% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RateGain Travel Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 53,14,611 | 0.61 | 477.86 | |
| 27,62,818 | 0.85 | 248.42 | |
| 19,50,433 | 2.51 | 175.37 | |
| 17,02,927 | 3.1 | 153.12 | |
| 15,34,556 | 3.56 | 137.98 | |
| 15,19,147 | 1.09 | 136.59 | |
| 9,92,598 | 0.97 | 89.25 | |
| 8,69,506 | 2.18 | 78.18 | |
| 7,06,696 | 0.61 | 63.54 | |
| 5,85,264 | 1.81 | 52.62 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
RateGain Travel Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 16, 2026, 04:28 PM IST IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jul 10, 2026, 11:19 PM IST IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Jul 07, 2026, 04:47 PM IST IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jun 29, 2026, 04:05 PM IST IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jun 26, 2026, 09:35 PM IST IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Source: Dion Global
About RateGain Travel Technologies
RateGain Travel Technologies Ltd. is a Public Limited Listed company incorporated on 16/11/2012 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L72900DL2012PLC244966 and registration number is 244966. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company's Total Operating Revenue is Rs. 248.81 Cr. and Equity Capital is Rs. 11.81 Cr. for the Year ended 31/03/2026.
- IndustryIT Consulting & Software
- AddressM-140, Greater Kailash, Part II, New Delhi Delhi 110048
- Contact
Source: Dion Global
Management
- Mr. Bhanu ChopraChairman & Managing Director
- Ms. Megha ChopraExecutive Director
- Mr. Girish Paman VanvariIndependent Director
- Ms. Aditi GuptaIndependent Director
- Mr. Aakrit Ajay Kumar VaishIndependent Director
- Mr. Nishant Kanuru RaoNon Executive Director
FAQs on RateGain Travel Technologies Share Price
What is the share price of RateGain Travel Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RateGain Travel Technologies is ₹950.85 as on Jul 17, 2026.
What kind of stock is RateGain Travel Technologies?
The RateGain Travel Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RateGain Travel Technologies?
The market cap of RateGain Travel Technologies is ₹11,260.49 Cr as on Jul 17, 2026.
What are today's High and Low prices of RateGain Travel Technologies?
Today’s highest and lowest price of RateGain Travel Technologies are ₹975.45 and ₹926.45.
What are the 52 Week High and 52 Week Low of RateGain Travel Technologies?
The 52-week high/low is the highest and lowest price at which RateGain Travel Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of RateGain Travel Technologies is ₹998.20 and 52-week low of RateGain Travel Technologies is ₹417.10 as on Jul 17, 2026.
How has the RateGain Travel Technologies performed historically in terms of returns?
The RateGain Travel Technologies has shown returns of -2.14% over the past day, 7.25% for the past month, 63.07% over 3 months, 101.07% over 1 year, 29.32% across 3 years, and 22.8% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RateGain Travel Technologies?
P/E ratio of and PB ratio of RateGain Travel Technologies are 57.93 and 5.61 on Jul 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕