RATEGAIN TRAVEL TECHNOLOGIES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of RateGain Travel Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.76₹ 9.75
As on Apr 10, 2026, 04:01 PM IST
RateGain Travel Technologies Price Performance
Today's LowToday's High
₹549.75₹565.00
₹563.40
52 Weeks' Low52 Weeks' High
₹417.10₹740.20
₹563.40
Open Price
₹550.15
Prev. Close
₹553.65
Volume
13,938
RateGain Travel Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RateGain Travel Technologies | 14.58 | 14.30 | -13.47 | -17.56 | 24.78 | 17.35 | 10.60 |
| Tata Consultancy Services | 2.97 | 0.44 | -21.98 | -16.64 | -21.90 | -8.20 | -4.88 |
| Infosys | -0.62 | -0.25 | -19.02 | -14.65 | -8.38 | -3.26 | -1.95 |
| HCL Technologies | 3.58 | 6.64 | -12.95 | -2.86 | 4.44 | 9.59 | 7.55 |
| Wipro | 5.16 | 1.99 | -22.14 | -17.60 | -14.57 | 3.15 | -1.08 |
| Tech Mahindra | -0.08 | 7.78 | -9.15 | -1.16 | 12.25 | 9.16 | 6.77 |
| LTIMindtree | 4.68 | 4.30 | -24.83 | -17.57 | 6.28 | -2.06 | 1.20 |
| Billionbrains Garage Ventures | 17.54 | 23.34 | 18.98 | 47.93 | 47.93 | 13.94 | 8.15 |
| Persistent Systems | 3.77 | 12.51 | -14.33 | 1.26 | 19.40 | 33.44 | 39.95 |
| Oracle Financial Services Software | 3.51 | 6.06 | -4.59 | -21.37 | -4.40 | 29.89 | 16.74 |
| MphasiS | 5.42 | 5.42 | -17.81 | -16.33 | 7.69 | 8.70 | 5.99 |
| Coforge | 0.87 | 7.43 | -27.89 | -28.93 | -3.07 | 14.66 | 14.46 |
| Hexaware Technologies | 8.23 | 8.47 | -34.19 | -32.96 | -23.97 | -14.34 | -8.87 |
| Tata Elxsi | 4.76 | 1.92 | -21.96 | -17.80 | -6.47 | -10.49 | 8.77 |
| Tata Technologies | 4.67 | -0.11 | -13.22 | -20.71 | -10.45 | -24.47 | -15.50 |
| Pine Labs | 16.53 | 3.05 | -18.88 | -29.31 | -29.31 | -10.92 | -6.70 |
| KPIT Technologies | 3.15 | 3.69 | -38.69 | -37.74 | -35.76 | -3.48 | 30.89 |
| Fractal Analytics | 4.70 | -1.57 | -2.05 | -2.05 | -2.05 | -0.69 | -0.41 |
| TBO Tek | 8.38 | -2.91 | -21.05 | -24.23 | 10.50 | -5.51 | -3.34 |
| Zensar Technologies | 2.34 | -0.80 | -21.84 | -30.14 | -12.19 | 24.83 | 15.63 |
Over the last one year, RateGain Travel Technologies has gained 24.78% compared to peers like Tata Consultancy Services (-21.90%), Infosys (-8.38%), HCL Technologies (4.44%). From a 5 year perspective, RateGain Travel Technologies has outperformed peers relative to Tata Consultancy Services (-4.88%) and Infosys (-1.95%).
RateGain Travel Technologies Financials
RateGain Travel Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 483.25 | 525.92 |
| 10 | 481.59 | 509.25 |
| 20 | 486.67 | 504.18 |
| 50 | 536.42 | 533.34 |
| 100 | 606.39 | 565.95 |
| 200 | 579.32 | 581.14 |
RateGain Travel Technologies Share Holding Pattern
In the latest quarter, RateGain Travel Technologies saw a rise in promoter holding to 48.53%, while DII stake decreased to 20.62%, FII holding fell to 4.97%, and public shareholding moved up to 25.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RateGain Travel Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 53,14,611 | 0.42 | 281.33 | |
| 25,03,883 | 0.46 | 132.54 | |
| 17,02,927 | 1.95 | 90.14 | |
| 15,01,698 | 2.4 | 79.49 | |
| 14,81,604 | 0.58 | 78.43 | |
| 12,31,664 | 1.68 | 65.2 | |
| 9,92,598 | 0.53 | 52.54 | |
| 8,10,825 | 0.05 | 42.92 | |
| 5,85,264 | 1.1 | 30.98 | |
| 1,72,683 | 0.53 | 9.14 |
* Excluding Index & Arbitrage Funds
RateGain Travel Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 09, 2026, 03:47 PM IST IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Apr 02, 2026, 06:02 AM IST IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Mar 27, 2026, 02:46 AM IST IST | RateGain Travel Tech - Grant Of Shares |
| Mar 27, 2026, 02:44 AM IST IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Mar 26, 2026, 05:15 PM IST IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About RateGain Travel Technologies
RateGain Travel Technologies Ltd. is a Public Limited Listed company incorporated on 16/11/2012 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L72900DL2012PLC244966 and registration number is 244966. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company's Total Operating Revenue is Rs. 210.43 Cr. and Equity Capital is Rs. 11.80 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressM-140, Greater Kailash, Part II, New Delhi Delhi 110048
- Contact
Management
- Mr. Bhanu ChopraChairman & Managing Director
- Ms. Megha ChopraExecutive Director
- Mr. Girish Paman VanvariIndependent Director
- Ms. Aditi GuptaIndependent Director
- Mr. Aakrit Ajay Kumar VaishIndependent Director
- Mr. Nishant Kanuru RaoNon Executive Director
FAQs on RateGain Travel Technologies Share Price
What is the share price of RateGain Travel Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RateGain Travel Technologies is ₹563.40 as on Apr 10, 2026.
What kind of stock is RateGain Travel Technologies?
The RateGain Travel Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RateGain Travel Technologies?
The market cap of RateGain Travel Technologies is ₹6,657.44 Cr as on Apr 10, 2026.
What are today's High and Low prices of RateGain Travel Technologies?
Today’s highest and lowest price of RateGain Travel Technologies are ₹565.00 and ₹549.75.
What are the 52 Week High and 52 Week Low of RateGain Travel Technologies?
The 52-week high/low is the highest and lowest price at which RateGain Travel Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of RateGain Travel Technologies is ₹740.20 and 52-week low of RateGain Travel Technologies is ₹417.10 as on Apr 10, 2026.
How has the RateGain Travel Technologies performed historically in terms of returns?
The RateGain Travel Technologies has shown returns of 1.76% over the past day, 14.3% for the past month, -13.47% over 3 months, 24.78% over 1 year, 17.35% across 3 years, and 10.6% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RateGain Travel Technologies?
P/E ratio of and PB ratio of RateGain Travel Technologies are 37.15 and 3.61 on Apr 10, 2026. While the company gives a dividend yield of 0.00 per annum.
RateGain Travel Technologies News
✕
Market Pulse