ASHIANA HOUSING
Smallcap | BSE
Sector
Index
Here's the live share price of Ashiana Housing along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.08₹ -4.10
As on Jul 17, 2026, 04:01 PM IST
Source: Dion Global
Ashiana Housing Price Performance
Today's LowToday's High
₹370.10₹381.60
₹374.00
52 Weeks' Low52 Weeks' High
₹250.60₹406.00
₹374.00
Open Price
₹381.60
Prev. Close
₹378.10
Volume
1,818
Source: Dion Global
Ashiana Housing Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ashiana Housing | -0.47 | -3.08 | 11.19 | 26.74 | 13.42 | 22.76 | 17.53 |
| DLF | -2.68 | 7.02 | 10.88 | 3.97 | -21.20 | 10.24 | 15.04 |
| Lodha Developers | -2.60 | 30.08 | 36.45 | 13.99 | -17.40 | 19.07 | 23.39 |
| Phoenix Mills | -3.32 | 10.44 | 15.20 | 12.37 | 37.50 | 35.24 | 36.54 |
| Prestige Estates Projects | -3.02 | 10.56 | 23.76 | 11.46 | -5.93 | 44.09 | 37.93 |
| Oberoi Realty | -1.81 | 11.53 | 10.53 | 14.42 | 2.77 | 20.90 | 21.54 |
| Godrej Properties | -1.95 | 17.02 | 18.95 | 16.31 | -10.51 | 8.81 | 5.93 |
| Anant Raj | 0.91 | 11.43 | 15.25 | 9.17 | -1.65 | 46.59 | 53.86 |
| Brigade Enterprises | -1.37 | 0.14 | -0.67 | -6.37 | -33.28 | 8.80 | 18.47 |
| Sobha | -3.38 | 3.15 | 9.49 | -2.24 | -13.94 | 39.25 | 19.26 |
| Signatureglobal (India) | -4.72 | 2.01 | 0.92 | -9.18 | -34.95 | 20.84 | 12.03 |
| Swan Corp | -2.80 | -1.60 | -12.49 | -25.72 | -38.73 | 11.21 | 16.01 |
| Embassy Developments | -4.58 | -1.57 | 32.68 | -5.22 | -46.20 | -2.59 | -16.91 |
| Mahindra Lifespace Developers | -1.40 | 7.96 | 14.21 | 3.35 | 1.62 | -5.81 | 12.44 |
| Sri Lotus Developers and Realty | -2.79 | 0.64 | 0.93 | -7.56 | -28.22 | -10.46 | -6.42 |
| Ganesh Housing | -5.15 | 7.16 | 28.40 | 9.47 | -17.05 | 25.75 | 45.40 |
| Max Estates | -9.30 | -11.52 | 4.64 | 2.38 | -21.68 | 12.98 | 7.60 |
| Kalpataru | -5.48 | -17.29 | -12.50 | -22.53 | -35.22 | -14.34 | -8.87 |
| Puravankara | -0.85 | 2.16 | -1.62 | -7.17 | -24.06 | 30.35 | 15.02 |
| Sunteck Realty | -3.95 | -0.27 | -6.12 | -22.29 | -28.03 | -5.91 | -3.06 |
Source: Dion Global
Over the last one year, Ashiana Housing has gained 13.42% compared to peers like DLF (-21.20%), Lodha Developers (-17.40%), Phoenix Mills (37.50%). From a 5 year perspective, Ashiana Housing has outperformed peers relative to DLF (15.04%) and Lodha Developers (23.39%).
Ashiana Housing Financials
Source: Dion Global
Ashiana Housing Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 376.42 | 377.29 |
| 10 | 378.99 | 378.69 |
| 20 | 382.5 | 378.27 |
| 50 | 371.31 | 367.89 |
| 100 | 344.94 | 351 |
| 200 | 319.51 | 334.12 |
Source: Dion Global
Ashiana Housing Share Holding Pattern
In the latest quarter, Ashiana Housing remained same as its previous close in promoter holding, while DII stake increased to 8.07%, FII holding rose to 8.29%, and public shareholding moved down to 22.55% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ashiana Housing Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 71,89,147 | 0.6 | 284.65 | |
| 8,29,665 | 0.17 | 32.85 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Ashiana Housing Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 07, 2026, 09:50 PM IST IST | Ashiana Housing - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 02, 2026, 11:34 PM IST IST | Ashiana Housing - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Jul 01, 2026, 10:45 PM IST IST | Ashiana Housing - Operational Performance Of The Company For The Month Ended June 2026 |
| Jun 26, 2026, 11:35 PM IST IST | Ashiana Housing - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Jun 04, 2026, 04:28 PM IST IST | Ashiana Housing - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
Source: Dion Global
About Ashiana Housing
Ashiana Housing Ltd. is a Public Limited Listed company incorporated on 25/06/1986 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L70109WB1986PLC040864 and registration number is 040864. Currently Company is involved in the business activities of Construction of buildings. Company's Total Operating Revenue is Rs. 1062.52 Cr. and Equity Capital is Rs. 20.10 Cr. for the Year ended 31/03/2026.
- IndustryRealty
- Address5F Everest, 46/C, Chowringhee Road, Kolkata West Bengal 700071
- Contact
Source: Dion Global
Management
- Mr. Vishal GuptaManaging Director
- Mr. Ankur GuptaJoint Managing Director
- Mr. Varun GuptaWhole Time Director
- Mr. Narayan AnandIndependent Director
- Mr. Piyul MukherjeeIndependent Director
- Mr. Suraj Krishna MorajeIndependent Director
- Mr. Vinit TanejaIndependent Director
FAQs on Ashiana Housing Share Price
What is the share price of Ashiana Housing?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ashiana Housing is ₹374.00 as on Jul 17, 2026.
What kind of stock is Ashiana Housing?
The Ashiana Housing is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ashiana Housing?
The market cap of Ashiana Housing is ₹3,759.63 Cr as on Jul 17, 2026.
What are today's High and Low prices of Ashiana Housing?
Today’s highest and lowest price of Ashiana Housing are ₹381.60 and ₹370.10.
What are the 52 Week High and 52 Week Low of Ashiana Housing?
The 52-week high/low is the highest and lowest price at which Ashiana Housing stock has traded in the past 52-week or nearly a year. The 52-week high of Ashiana Housing is ₹406.00 and 52-week low of Ashiana Housing is ₹250.60 as on Jul 17, 2026.
How has the Ashiana Housing performed historically in terms of returns?
The Ashiana Housing has shown returns of -1.08% over the past day, -3.08% for the past month, 11.19% over 3 months, 13.42% over 1 year, 22.76% across 3 years, and 17.53% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ashiana Housing?
P/E ratio of and PB ratio of Ashiana Housing are 31.90 and 4.37 on Jul 17, 2026. While the company gives a dividend yield of 0.67 per annum.
Source: Dion Global
✕