BHARAT FORGE
Kalyani Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Bharat Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.31₹ -6.05
As on Jun 05, 2026, 04:01 PM IST
Source: Dion Global
Bharat Forge Price Performance
Today's LowToday's High
₹1,919.10₹1,952.45
₹1,930.45
52 Weeks' Low52 Weeks' High
₹1,100.50₹2,043.90
₹1,930.45
Open Price
₹1,937.00
Prev. Close
₹1,936.50
Volume
21,826
Source: Dion Global
Bharat Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bharat Forge | -1.31 | 3.49 | 1.64 | 37.39 | 52.05 | 34.20 | 20.83 |
| Sona BLW Precision Forgings | -0.67 | 4.36 | 17.89 | 22.23 | 14.19 | 4.47 | 10.69 |
| CIE Automotive India | 1.24 | -6.29 | -3.71 | 8.79 | 0.46 | -0.53 | 15.37 |
| Happy Forgings | -0.46 | 2.94 | 8.62 | 33.56 | 44.43 | 10.28 | 6.04 |
| Ramkrishna Forgings | -2.16 | -10.69 | -0.26 | 4.22 | -7.88 | 14.06 | 33.13 |
| Rolex Rings | -0.93 | -5.77 | 10.90 | 27.20 | -14.17 | -11.11 | 3.55 |
| Uniparts India | 4.98 | 17.57 | 39.21 | 32.47 | 73.86 | 3.50 | 3.22 |
| M M Forgings | 0.67 | -7.69 | 3.43 | 28.12 | 22.35 | 2.10 | 11.99 |
| AMIC Forging | 1.92 | 12.85 | 24.15 | 8.13 | 10.03 | 89.11 | 46.57 |
| Pradeep Metals | 3.19 | 22.87 | 35.41 | 84.10 | 76.70 | 41.95 | 55.79 |
| Kalyani Forge | -2.01 | -3.08 | -0.79 | -8.32 | -18.15 | 34.91 | 21.58 |
| Krishanveer Forge | -2.96 | 14.82 | 10.34 | 5.77 | 56.18 | 40.50 | 20.77 |
| LGB Forge | 0 | -16.03 | 2.64 | -28.18 | -45.23 | -6.64 | 7.03 |
| Samrat Forgings | 16.11 | 22.50 | 17.87 | -5.79 | -9.24 | 6.47 | 21.85 |
| Maiden Forgings | 3.72 | -1.37 | -10.11 | -8.54 | 15.57 | 8.84 | 6.21 |
| Hilton Metal Forging | -12.54 | -16.27 | 14.13 | -43.58 | -68.58 | -47.42 | 14.69 |
| Smiths & Founders (India) | 33.05 | 20.93 | 13.25 | 26.32 | 7.03 | 23.04 | 54.45 |
| EL Forge | -0.52 | 11.82 | 19.46 | 21.82 | -22.03 | 18.32 | 20.65 |
| Shree Metalloys | -2.80 | -2.15 | -19.83 | 7.41 | -0.80 | 4.69 | 5.91 |
| Amforge Industries | -2.62 | -7.89 | 14.33 | -9.80 | -15.00 | 10.22 | 26.54 |
Source: Dion Global
Over the last one year, Bharat Forge has gained 52.05% compared to peers like Sona BLW Precision Forgings (14.19%), CIE Automotive India (0.46%), Happy Forgings (44.43%). From a 5 year perspective, Bharat Forge has outperformed peers relative to Sona BLW Precision Forgings (10.69%) and CIE Automotive India (15.37%).
Bharat Forge Financials
Source: Dion Global
Bharat Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,930.75 | 1,925.26 |
| 10 | 1,918.82 | 1,921.81 |
| 20 | 1,924.62 | 1,911.25 |
| 50 | 1,844.48 | 1,855.04 |
| 100 | 1,737.41 | 1,749.84 |
| 200 | 1,516.84 | 1,601.07 |
Source: Dion Global
Bharat Forge Share Holding Pattern
In the latest quarter, Bharat Forge remained same as its previous close in promoter holding, while DII stake decreased to 32.77%, FII holding rose to 14.15%, and public shareholding moved down to 9.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bharat Forge Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 66,00,000 | 2.26 | 1,241.86 | |
| 65,00,000 | 3.18 | 1,223.04 | |
| 64,36,155 | 1.28 | 1,211.03 | |
| 54,44,007 | 2.24 | 1,024.34 | |
| 45,95,863 | 2.04 | 864.76 | |
| 42,25,903 | 1.25 | 795.15 | |
| 34,07,281 | 3.49 | 641.11 | |
| 34,00,000 | 2.11 | 639.74 | |
| 28,83,624 | 2.12 | 542.58 | |
| 27,00,000 | 2.19 | 508.03 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Bharat Forge Corporate Actions
Date Time | Announcement |
|---|---|
| Jun 04, 2026, 08:44 PM IST IST | Bharat Forge - Intimation Of Record Date |
| May 26, 2026, 10:17 PM IST IST | Bharat Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 26, 2026, 10:11 PM IST IST | Bharat Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 26, 2026, 10:08 PM IST IST | Bharat Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 19, 2026, 05:34 AM IST IST | Bharat Forge - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
Source: Dion Global
About Bharat Forge
Bharat Forge Ltd. is a Public Limited Listed company incorporated on 19/06/1961 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L25209PN1961PLC012046 and registration number is 012046. Currently Company is involved in the business activities of Forging, pressing, stamping and roll-forming of metal; powder metallurgy. Company's Total Operating Revenue is Rs. 8395.68 Cr. and Equity Capital is Rs. 95.63 Cr. for the Year ended 31/03/2026.
- IndustryForgings
- AddressMundhwa, Pune Cantonment, Pune Maharashtra 411036
- Contact
Source: Dion Global
Management
- Mr. B N KalyaniChairman & Managing Director
- Mr. Amit B KalyaniVice Chairman & Jt Manag. Dir.
- Mr. Ashish Bharat RamNon Exe.Non Ind.Director
- Mr. B P KalyaniExecutive Director
- Mr. S E TandaleExecutive Director
- Mr. Ravi KapoorIndependent Director
- Mr. Anand S PathakIndependent Director
- Mr. Dipak B ManeIndependent Director
- Ms. Sonia SinghIndependent Director
- Ms. Rashmi JoshiIndependent Director
- Mr. K B S AnandIndependent Director
FAQs on Bharat Forge Share Price
What is the share price of Bharat Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bharat Forge is ₹1,930.45 as on Jun 05, 2026.
What kind of stock is Bharat Forge?
The Bharat Forge is operating in the Engineering Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Bharat Forge?
The market cap of Bharat Forge is ₹92,292.62 Cr as on Jun 05, 2026.
What are today's High and Low prices of Bharat Forge?
Today’s highest and lowest price of Bharat Forge are ₹1,952.45 and ₹1,919.10.
What are the 52 Week High and 52 Week Low of Bharat Forge?
The 52-week high/low is the highest and lowest price at which Bharat Forge stock has traded in the past 52-week or nearly a year. The 52-week high of Bharat Forge is ₹2,043.90 and 52-week low of Bharat Forge is ₹1,100.50 as on Jun 05, 2026.
How has the Bharat Forge performed historically in terms of returns?
The Bharat Forge has shown returns of -0.37% over the past day, 3.43% for the past month, 1.58% over 3 months, 51.96% over 1 year, 34.18% across 3 years, and 20.82% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bharat Forge?
P/E ratio of and PB ratio of Bharat Forge are 83.29 and 9.58 on Jun 05, 2026. While the company gives a dividend yield of 0.44 per annum.
Source: Dion Global
Bharat Forge News
✕