JAIPRAKASH POWER VENTURES
Jaypee Group | Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Jaiprakash Power Ventures along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.79₹ 1.10
As on Apr 22, 2026, 04:01 PM IST
Jaiprakash Power Ventures Price Performance
Today's LowToday's High
₹18.92₹20.39
₹20.10
52 Weeks' Low52 Weeks' High
₹12.60₹27.62
₹20.10
Open Price
₹18.99
Prev. Close
₹19.00
Volume
2,51,47,073
Jaiprakash Power Ventures Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Jaiprakash Power Ventures | 7.09 | 37.11 | 31.29 | 11.73 | 26.49 | 52.39 | 46.49 |
| Adani Power | 17.54 | 45.53 | 53.02 | 30.34 | 87.94 | 74.90 | 65.31 |
| NTPC | 3.29 | 8.86 | 18.41 | 18.37 | 12.53 | 33.41 | 32.53 |
| Adani Green Energy | 9.31 | 46.67 | 32.45 | 14.60 | 27.07 | 10.56 | 3.07 |
| Tata Power Company | 3.38 | 12.69 | 23.83 | 9.70 | 12.24 | 30.59 | 35.83 |
| JSW Energy | 6.16 | 16.20 | 13.93 | 5.22 | 10.21 | 29.35 | 41.26 |
| NTPC Green Energy | 5.42 | 16.84 | 23.95 | 12.22 | 4.82 | -2.52 | -1.52 |
| Torrent Power | 10.04 | 21.81 | 25.32 | 25.00 | 4.28 | 44.98 | 33.97 |
| NHPC | 2.48 | 9.64 | 6.60 | -3.76 | -8.13 | 24.89 | 28.41 |
| NLC India | 9.39 | 18.69 | 20.81 | 14.73 | 22.58 | 55.95 | 44.94 |
| SJVN | 7.40 | 21.49 | 11.47 | -9.42 | -18.40 | 34.34 | 26.25 |
| CESC | 10.38 | 21.37 | 25.64 | -0.50 | 13.18 | 38.48 | 25.42 |
| NAVA | 12.04 | 28.44 | 26.96 | 14.86 | 43.52 | 80.37 | 80.91 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Reliance Power | 4.46 | 44.16 | 0.87 | -32.85 | -30.57 | 36.83 | 46.43 |
| Clean Max Enviro Energy Solutions | 14.99 | 26.61 | 21.59 | 21.59 | 21.59 | 6.73 | 3.99 |
| KPI Green Energy | 4.43 | 26.58 | 4.38 | -10.82 | 3.98 | 61.92 | 145.15 |
| GMR Power and Urban Infra | 4.31 | 10.94 | 6.69 | -9.74 | -18.22 | 86.57 | 20.30 |
| Inox Green Energy Services | 8.78 | 31.64 | 3.00 | -27.34 | 23.66 | 61.93 | 24.74 |
| PTC India | 6.52 | 17.43 | 19.15 | 12.96 | 4.06 | 26.46 | 17.98 |
Over the last one year, Jaiprakash Power Ventures has gained 26.49% compared to peers like Adani Power (87.94%), NTPC (12.53%), Adani Green Energy (27.07%). From a 5 year perspective, Jaiprakash Power Ventures has outperformed peers relative to Adani Power (65.31%) and NTPC (32.53%).
Jaiprakash Power Ventures Financials
Jaiprakash Power Ventures Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18.76 | 18.67 |
| 10 | 17.47 | 17.78 |
| 20 | 16.32 | 16.73 |
| 50 | 15.28 | 15.96 |
| 100 | 16.33 | 16.24 |
| 200 | 17.78 | 16.73 |
Jaiprakash Power Ventures Share Holding Pattern
In the latest quarter, Jaiprakash Power Ventures remained same as its previous close in promoter holding, while DII stake unchanged at 17.03%, FII holding rose to 6.58%, and public shareholding moved down to 52.38% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Jaiprakash Power Ventures Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 01, 2026, 10:12 PM IST IST | Jaiprakash Power Ven - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 17, 2026, 10:16 PM IST IST | Jaiprakash Power Ven - Intimation Under Regulation 30 Of SEBI (LODR) Regulation, 2015 |
| Mar 12, 2026, 04:49 PM IST IST | Jaiprakash Power Ven - Announcement under Regulation 30 (LODR)-Credit Rating |
| Mar 11, 2026, 06:47 PM IST IST | Jaiprakash Power Ven - Announcement under Regulation 30 (LODR)-Credit Rating |
| Feb 27, 2026, 11:19 PM IST IST | Jaiprakash Power Ven - Corporate Insolvency Resolution Process (CIRP)-Initiation of Corporate Insolvency Resolution Process ( |
About Jaiprakash Power Ventures
Jaiprakash Power Ventures Ltd. is a Public Limited Listed company incorporated on 21/12/1994 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L40101MP1994PLC042920 and registration number is 042920. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company's Total Operating Revenue is Rs. 5462.19 Cr. and Equity Capital is Rs. 6853.46 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- AddressComplex of Jaypee Nigrie Super Thermal Power Plant, Nigrie, Tehsil Sarai, Singrauli Dist. Madhya Pradesh 486669
- Contact
Management
- Mr. Manoj GaurChairman
- Mr. Sunil Kumar SharmaVice Chairman & Whole Time Dir
- Mr. Suren JainManaging Director & CEO
- Mr. Praveen Kumar SinghWhole Time Director
- Dr. Vandana R SinghIndependent Director
- Mr. Anupam Lal DasIndependent Director
- Mrs. Binata SenguptaIndependent Director
- Dr. Dinesh Kumar LikhiIndependent Director
- Prof. Suresh Chandra SaxenaIndependent Director
- Mr. Sudhir MitalIndependent Director
FAQs on Jaiprakash Power Ventures Share Price
What is the share price of Jaiprakash Power Ventures?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Jaiprakash Power Ventures is ₹20.10 as on Apr 22, 2026.
What kind of stock is Jaiprakash Power Ventures?
The Jaiprakash Power Ventures is operating in the Power Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Jaiprakash Power Ventures?
The market cap of Jaiprakash Power Ventures is ₹13,775.45 Cr as on Apr 22, 2026.
What are today's High and Low prices of Jaiprakash Power Ventures?
Today’s highest and lowest price of Jaiprakash Power Ventures are ₹20.39 and ₹18.92.
What are the 52 Week High and 52 Week Low of Jaiprakash Power Ventures?
The 52-week high/low is the highest and lowest price at which Jaiprakash Power Ventures stock has traded in the past 52-week or nearly a year. The 52-week high of Jaiprakash Power Ventures is ₹27.62 and 52-week low of Jaiprakash Power Ventures is ₹12.60 as on Apr 22, 2026.
How has the Jaiprakash Power Ventures performed historically in terms of returns?
The Jaiprakash Power Ventures has shown returns of 5.79% over the past day, 37.11% for the past month, 31.29% over 3 months, 26.49% over 1 year, 52.39% across 3 years, and 46.49% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Jaiprakash Power Ventures?
P/E ratio of and PB ratio of Jaiprakash Power Ventures are 22.23 and 1.08 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
Jaiprakash Power Ventures News
✕
Market Pulse