EASY TRIP PLANNERS
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Easy Trip Planners along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.90₹ -0.15
As on May 14, 2026, 09:55 AM IST
Easy Trip Planners Price Performance
Today's LowToday's High
₹7.67₹7.87
₹7.75
52 Weeks' Low52 Weeks' High
₹5.77₹12.50
₹7.75
Open Price
₹7.87
Prev. Close
₹7.90
Volume
1,90,052
Easy Trip Planners Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Easy Trip Planners | -3.99 | -3.50 | -2.65 | -3.14 | -36.96 | -30.41 | 5.44 |
| Indian Railway Catering & Tourism Corporation | -5.36 | -2.77 | -12.30 | -23.73 | -30.82 | -5.23 | 9.01 |
| BLS International Services | -10.33 | -10.90 | -7.80 | -20.47 | -31.13 | 11.68 | 61.93 |
| LE Travenues Technology | -1.83 | -5.33 | -11.41 | -40.07 | -0.89 | 0.85 | 0.51 |
| Thomas Cook (India) | -6.90 | -13.64 | -16.89 | -39.86 | -35.27 | 9.46 | 14.48 |
| Yatra Online | -14.18 | -23.24 | -41.71 | -49.60 | 7.89 | -11.45 | -7.04 |
| Ecos (India) Mobility & Hospitality | -3.47 | 0.69 | -18.55 | -41.68 | -32.83 | -32.04 | -20.68 |
| International Travel House | -4.23 | -7.33 | -3.87 | -25.43 | -37.90 | 2.51 | 40.08 |
| Trade Wings | 15.70 | 30.53 | -0.37 | 455.32 | 1,307.31 | 141.43 | 66.33 |
| Autoriders International | 0.68 | 26.33 | -7.99 | -44.69 | 594.99 | 354.01 | 147.88 |
| Growington Ventures India | -5.88 | -14.89 | 11.11 | -39.39 | -54.29 | -52.63 | 13.70 |
| LGT Business Connextions | -15.56 | -10.94 | -14.80 | -8.67 | -41.98 | -16.59 | -10.32 |
| Helloji Holidays | -1.49 | 6.22 | -7.46 | -1.41 | -1.41 | -0.47 | -0.28 |
| Landmark Global Learning | -5.90 | -28.47 | -52.14 | -56.07 | -65.72 | -35.55 | -23.17 |
| Travels & Rentals | -9.96 | -27.37 | -16.97 | -31.88 | -61.57 | -29.61 | -19.00 |
| Yaan Enterprises | -9.76 | 6.67 | 16.84 | 14.43 | 68.41 | 75.17 | 42.94 |
| Naturewings Holidays | 1.45 | 1.45 | -12.06 | -20.45 | 2.01 | -8.12 | -4.95 |
| Sailani Tours N Travels | -4.99 | -14.21 | -14.46 | -18.73 | -6.44 | -23.87 | -2.05 |
Over the last one year, Easy Trip Planners has declined 36.96% compared to peers like Indian Railway Catering & Tourism Corporation (-30.82%), BLS International Services (-31.13%), LE Travenues Technology (-0.89%). From a 5 year perspective, Easy Trip Planners has underperformed peers relative to Indian Railway Catering & Tourism Corporation (9.01%) and BLS International Services (61.93%).
Easy Trip Planners Financials
Easy Trip Planners Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7.9 | 7.76 |
| 10 | 7.89 | 7.79 |
| 20 | 7.85 | 7.73 |
| 50 | 7.53 | 7.58 |
| 100 | 7.39 | 7.63 |
| 200 | 7.95 | 8.45 |
Easy Trip Planners Share Holding Pattern
In the latest quarter, Easy Trip Planners remained same as its previous close in promoter holding, while DII stake decreased to 2.30%, FII holding rose to 1.42%, and public shareholding moved down to 48.57% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Easy Trip Planners Corporate Actions
Date Time | Announcement |
|---|---|
| May 13, 2026, 11:17 PM IST IST | Easy Trip Planners - Board Meeting Outcome for Approval Of The Right Issue By The Board On 13Th May, 2026 (Adjourned Matter F |
| May 12, 2026, 02:53 AM IST IST | Easy Trip Planners - Board Meeting Outcome for For Considering The Updates On Matters For Board Meeting Dated May 11, 2026. |
| May 07, 2026, 03:23 AM IST IST | Easy Trip Planners - Board Meeting Intimation for Considering The Proposal Of Fund Raising. |
| May 06, 2026, 04:02 PM IST IST | Easy Trip Planners - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Apr 28, 2026, 03:58 PM IST IST | Easy Trip Planners - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About Easy Trip Planners
Easy Trip Planners Ltd. is a Public Limited Listed company incorporated on 04/06/2008 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L63090DL2008PLC179041 and registration number is 179041. Currently Company is involved in the business activities of Travel agency activities. Company's Total Operating Revenue is Rs. 403.24 Cr. and Equity Capital is Rs. 354.41 Cr. for the Year ended 31/03/2025.
- IndustryTravel/Tourism/Amusement Park
- AddressBuilding No. - 223, FIE Patparganj Industrial Area, Delhi Delhi 110092
- Contact
Management
- Mr. Nishant PittiChairman & Wholetime Director
- Mr. Prashant PittiManaging Director
- Mr. Rikant PittieWholeTime Director & CEO
- Justice(Retd) Usha MehraIndependent Director
- Mr. Satya PrakashIndependent Director
- Mr. Vinod Kumar TripathiIndependent Director
FAQs on Easy Trip Planners Share Price
What is the share price of Easy Trip Planners?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Easy Trip Planners is ₹7.75 as on May 14, 2026.
What kind of stock is Easy Trip Planners?
The Easy Trip Planners is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Easy Trip Planners?
The market cap of Easy Trip Planners is ₹2,814.92 Cr as on May 14, 2026.
What are today's High and Low prices of Easy Trip Planners?
Today’s highest and lowest price of Easy Trip Planners are ₹7.87 and ₹7.67.
What are the 52 Week High and 52 Week Low of Easy Trip Planners?
The 52-week high/low is the highest and lowest price at which Easy Trip Planners stock has traded in the past 52-week or nearly a year. The 52-week high of Easy Trip Planners is ₹12.50 and 52-week low of Easy Trip Planners is ₹5.77 as on May 14, 2026.
How has the Easy Trip Planners performed historically in terms of returns?
The Easy Trip Planners has shown returns of -1.9% over the past day, -3.0% for the past month, -2.15% over 3 months, -36.63% over 1 year, -30.29% across 3 years, and 5.55% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Easy Trip Planners?
P/E ratio of and PB ratio of Easy Trip Planners are -277.42 and 3.24 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse