EASY TRIP PLANNERS
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Easy Trip Planners along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.20₹ -0.07
As on Oct 08, 2026, 04:01 PM IST
Source: Dion Global
Easy Trip Planners Price Performance
Today's LowToday's High
₹5.77₹5.86
₹5.78
52 Weeks' Low52 Weeks' High
₹5.70₹10.57
₹5.78
Open Price
₹5.83
Prev. Close
₹5.85
Volume
3,47,763
Source: Dion Global
Easy Trip Planners Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Easy Trip Planners | 1.04 | -2.18 | -15.16 | -26.79 | -27.07 | -34.12 | -20.73 |
| Indian Railway Catering & Tourism Corporation | -1.10 | -4.95 | -9.95 | -16.31 | -36.10 | -13.89 | -14.37 |
| BLS International Services | 0.49 | -8.69 | -10.61 | -27.38 | -37.55 | -3.35 | 26.41 |
| LE Travenues Technology | -4.97 | -9.42 | -22.62 | -14.00 | -47.86 | -1.69 | -1.02 |
| Thomas Cook (India) | -2.03 | -10.31 | -3.28 | -3.56 | -36.34 | -7.02 | 4.37 |
| Yatra Online | -2.69 | -15.69 | -11.86 | -8.01 | -40.16 | -11.32 | -6.74 |
| Ecos (India) Mobility & Hospitality | 2.00 | -4.56 | -15.63 | -18.47 | -52.50 | -37.74 | -24.75 |
| International Travel House | -4.93 | -3.86 | -14.36 | -17.15 | -42.50 | -12.37 | 24.58 |
| Trade Wings | 2.47 | -4.72 | -15.77 | -11.51 | 902.02 | 115.59 | 57.91 |
| Autoriders International | -11.20 | -21.53 | -34.81 | -42.26 | -60.02 | 253.83 | 113.44 |
| Fly-Hi Maritime Travels | -11.10 | -54.87 | -54.87 | -54.87 | -54.87 | -23.29 | -14.71 |
| Yaan Enterprises | -3.69 | 37.27 | 61.64 | 59.07 | 92.68 | 86.03 | 44.08 |
| Helloji Holidays | -8.36 | -16.30 | -17.40 | -7.57 | -14.21 | -4.98 | -3.02 |
| Growington Ventures India | -28.21 | -32.53 | -22.22 | -37.08 | -64.10 | -63.96 | 4.70 |
| LGT Global Hospitality | -11.26 | -19.01 | -20.66 | -34.55 | -28.06 | -26.74 | -17.03 |
| Naturewings Holidays | -7.65 | 2.94 | -13.03 | 16.67 | -4.11 | -8.12 | -4.95 |
| Landmark Global Learning | -6.36 | -6.87 | -36.77 | -63.60 | -80.38 | -48.42 | -32.78 |
| UHM Vacation | -10.99 | -2.95 | -28.85 | -75.24 | -75.24 | -37.20 | -24.36 |
| Travels & Rentals | -7.56 | -2.12 | 8.33 | -56.33 | -69.25 | -46.01 | -30.92 |
| Sailani Tours N Travels | 0 | -40.00 | -50.19 | -61.40 | -53.78 | -34.28 | -16.51 |
Source: Dion Global
Over the last one year, Easy Trip Planners has declined 27.07% compared to peers like Indian Railway Catering & Tourism Corporation (-36.10%), BLS International Services (-37.55%), LE Travenues Technology (-47.86%). From a 5 year perspective, Easy Trip Planners has underperformed peers relative to Indian Railway Catering & Tourism Corporation (-14.37%) and BLS International Services (26.41%).
Easy Trip Planners Financials
Source: Dion Global
Easy Trip Planners Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5.82 | 5.82 |
| 10 | 5.87 | 5.84 |
| 20 | 5.86 | 5.9 |
| 50 | 6.14 | 6.17 |
| 100 | 6.79 | 6.57 |
| 200 | 7.09 | 7.27 |
Source: Dion Global
Easy Trip Planners Share Holding Pattern
In the latest quarter, Easy Trip Planners remained same as its previous close in promoter holding, while DII stake decreased to 1.99%, FII holding fell to 5.95%, and public shareholding moved up to 48.49% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Easy Trip Planners Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 06, 2026, 08:36 PM IST IST | Easy Trip Planners - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 01, 2026, 07:45 PM IST IST | Easy Trip Planners - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 29, 2026, 11:48 PM IST IST | Easy Trip Planners - 18Th Annual General Meeting |
| Sep 29, 2026, 11:43 PM IST IST | Easy Trip Planners - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 28, 2026, 04:46 PM IST IST | Easy Trip Planners - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
Source: Dion Global
About Easy Trip Planners
Easy Trip Planners Ltd. is a Public Limited Listed company incorporated on 04/06/2008 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L63090DL2008PLC179041 and registration number is 179041. Currently Company is involved in the business activities of Travel agency activities. Company's Total Operating Revenue is Rs. 285.12 Cr. and Equity Capital is Rs. 363.69 Cr. for the Year ended 31/03/2026.
- IndustryTravel/Tourism/Amusement Park
- AddressBuilding No. - 223, FIE Patparganj Industrial Area, Delhi Delhi 110092
- Contact
Source: Dion Global
Management
- Mr. Nishant PittiChairman & Wholetime Director
- Mr. Prashant PittiManaging Director
- Mr. Rikant PittieWholeTime Director & CEO
- Justice(Retd) Usha MehraIndependent Director
- Mr. Satya PrakashIndependent Director
- Mr. Vinod Kumar TripathiIndependent Director
FAQs on Easy Trip Planners Share Price
What is the share price of Easy Trip Planners?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Easy Trip Planners is ₹5.78 as on Oct 08, 2026.
What kind of stock is Easy Trip Planners?
The Easy Trip Planners is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Easy Trip Planners?
The market cap of Easy Trip Planners is ₹2,116.65 Cr as on Oct 08, 2026.
What are today's High and Low prices of Easy Trip Planners?
Today’s highest and lowest price of Easy Trip Planners are ₹5.86 and ₹5.77.
What are the 52 Week High and 52 Week Low of Easy Trip Planners?
The 52-week high/low is the highest and lowest price at which Easy Trip Planners stock has traded in the past 52-week or nearly a year. The 52-week high of Easy Trip Planners is ₹10.57 and 52-week low of Easy Trip Planners is ₹5.70 as on Oct 08, 2026.
How has the Easy Trip Planners performed historically in terms of returns?
The Easy Trip Planners has shown returns of -0.51% over the past day, -2.18% for the past month, -15.16% over 3 months, -27.07% over 1 year, -34.12% across 3 years, and -20.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Easy Trip Planners?
P/E ratio of and PB ratio of Easy Trip Planners are -40.84 and 2.68 on Oct 08, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕