HONASA CONSUMER
Smallcap | BSE
Sector
Index
Here's the live share price of Honasa Consumer along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.20₹ 0.70
As on May 15, 2026, 04:01 PM IST
Honasa Consumer Price Performance
Today's LowToday's High
₹350.60₹364.80
₹353.15
52 Weeks' Low52 Weeks' High
₹248.55₹363.05
₹353.15
Open Price
₹352.45
Prev. Close
₹352.45
Volume
72,832
Honasa Consumer Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Honasa Consumer | -1.59 | 3.20 | 15.39 | 18.31 | 38.74 | 1.56 | 0.93 |
| Hindustan Unilever | -0.74 | 5.31 | -2.06 | -6.39 | -3.57 | -5.15 | -0.90 |
| Godrej Consumer Products | -0.35 | -4.35 | -13.69 | -10.12 | -19.45 | 0.98 | 4.30 |
| Dabur India | -3.71 | 8.34 | -8.74 | -10.42 | 0.14 | -4.15 | -2.52 |
| Colgate-Palmolive (India) | -1.95 | 10.82 | 1.70 | -1.48 | -18.92 | 8.76 | 6.18 |
| Godrej Industries | -6.92 | 24.85 | 16.42 | 5.25 | 0.63 | 33.49 | 15.47 |
| Procter & Gamble Hygiene & Healthcare | -1.91 | -1.61 | -15.72 | -24.81 | -31.76 | -11.41 | -6.19 |
| Gillette India | -4.25 | -0.32 | -8.06 | -9.17 | -5.67 | 20.35 | 7.23 |
| Emami | -6.16 | 1.06 | -12.11 | -17.76 | -31.93 | 3.29 | -3.31 |
| Cupid | -9.78 | 28.96 | 48.40 | 95.30 | 545.99 | 259.17 | 121.05 |
| Jyothy Labs | -16.14 | -2.58 | -8.84 | -29.81 | -36.95 | 1.46 | 8.01 |
| Bajaj Consumer Care | -1.33 | 21.77 | 43.67 | 90.91 | 220.46 | 45.06 | 13.97 |
| S H Kelkar & Company | -12.38 | -6.12 | -18.45 | -24.08 | -32.87 | 8.58 | -1.89 |
| Ganesh Consumer Products | -11.09 | -0.66 | 4.41 | -31.05 | -33.56 | -12.74 | -7.85 |
| Polo Queen Industrial and Fintech | -8.85 | -6.59 | -15.82 | -43.08 | -69.79 | -22.18 | 83.61 |
| Kaya | -7.47 | -14.21 | -22.08 | -40.22 | -11.75 | -10.16 | -2.91 |
| Radix Industries (India) | 4.22 | -0.73 | 4.11 | -2.10 | 6.13 | 34.59 | 39.14 |
| Recode Studios | -10.84 | -10.84 | -10.84 | -10.84 | -10.84 | -3.75 | -2.27 |
| Ravelcare | -10.35 | -1.50 | -4.24 | -7.04 | -7.04 | -2.41 | -1.45 |
| Thrive Future Habitats | -1.85 | -18.32 | -0.63 | 0.44 | 63.65 | 23.05 | 5.70 |
Over the last one year, Honasa Consumer has gained 38.74% compared to peers like Hindustan Unilever (-3.57%), Godrej Consumer Products (-19.45%), Dabur India (0.14%). From a 5 year perspective, Honasa Consumer has underperformed peers relative to Hindustan Unilever (-0.90%) and Godrej Consumer Products (4.30%).
Honasa Consumer Financials
Honasa Consumer Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 350.97 | 349.66 |
| 10 | 347.67 | 348.44 |
| 20 | 346.71 | 342.56 |
| 50 | 315.01 | 324.63 |
| 100 | 298.58 | 309.62 |
| 200 | 291.71 | 300.36 |
Honasa Consumer Share Holding Pattern
In the latest quarter, Honasa Consumer remained same as its previous close in promoter holding, while DII stake increased to 19.24%, FII holding fell to 13.74%, and public shareholding moved up to 31.48% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Honasa Consumer Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 11,45,677 | 1.23 | 34.17 | |
| 2,35,127 | 0.46 | 7.01 |
* Excluding Index & Arbitrage Funds
Honasa Consumer Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 04:16 PM IST IST | Honasa Consumer - Disclosure Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulati |
| May 13, 2026, 09:59 PM IST IST | Honasa Consumer - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 12, 2026, 12:49 AM IST IST | Honasa Consumer - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| May 11, 2026, 04:19 PM IST IST | Honasa Consumer - Board Meeting Intimation for Considering Financial Results And Recommendation Of Final Dividend |
| May 10, 2026, 03:58 AM IST IST | Honasa Consumer - Announcement under Regulation 30 (LODR)-Change in Management |
About Honasa Consumer
Honasa Consumer Ltd. is a Public Limited Listed company incorporated on 16/09/2016 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74999DL2016PLC306016 and registration number is 306016. Currently Company is involved in the business activities of Retail Trading. Company's Total Operating Revenue is Rs. 1865.71 Cr. and Equity Capital is Rs. 325.18 Cr. for the Year ended 31/03/2025.
- IndustryPersonal Care
- AddressUnit No. 404, 4th Floor, City Centre, Plot No. 05, New Delhi Delhi 110075
- Contact
Management
- Mr. Varun AlaghChairman,WTD & CEO
- Mr. Ghazal AlaghWhole Time Director
- Mr. Vivek GambhirIndependent Director
- Mr. Subramaniam SomasundaramIndependent Director
- Ms. Namita GuptaIndependent Director
- Mr. Ishaan MittalNominee Director
FAQs on Honasa Consumer Share Price
What is the share price of Honasa Consumer?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Honasa Consumer is ₹353.15 as on May 15, 2026.
What kind of stock is Honasa Consumer?
The Honasa Consumer is operating in the Personal Care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Honasa Consumer?
The market cap of Honasa Consumer is ₹11,490.43 Cr as on May 15, 2026.
What are today's High and Low prices of Honasa Consumer?
Today’s highest and lowest price of Honasa Consumer are ₹364.80 and ₹350.60.
What are the 52 Week High and 52 Week Low of Honasa Consumer?
The 52-week high/low is the highest and lowest price at which Honasa Consumer stock has traded in the past 52-week or nearly a year. The 52-week high of Honasa Consumer is ₹363.05 and 52-week low of Honasa Consumer is ₹248.55 as on May 15, 2026.
How has the Honasa Consumer performed historically in terms of returns?
The Honasa Consumer has shown returns of 0.2% over the past day, 3.2% for the past month, 15.39% over 3 months, 38.74% over 1 year, 1.56% across 3 years, and 0.93% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Honasa Consumer?
P/E ratio of and PB ratio of Honasa Consumer are 73.79 and 8.70 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Honasa Consumer News
✕
Market Pulse