RAYMOND LIFESTYLE
Smallcap | BSE
Sector
Index
Here's the live share price of Raymond Lifestyle along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.73₹ -5.85
As on Apr 20, 2026, 04:01 PM IST
Raymond Lifestyle Price Performance
Today's LowToday's High
₹787.30₹812.70
₹797.95
52 Weeks' Low52 Weeks' High
₹725.45₹1,413.95
₹797.95
Open Price
₹804.95
Prev. Close
₹803.80
Volume
10,667
Raymond Lifestyle Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Raymond Lifestyle | -0.64 | -5.76 | -14.75 | -33.12 | -24.26 | -34.58 | -22.48 |
| Trent | 8.27 | 16.60 | 7.50 | -11.63 | -20.85 | 46.12 | 42.24 |
| Aditya Birla Lifestyle Brands | 3.47 | 6.01 | -9.56 | -24.12 | -34.33 | -13.08 | -8.07 |
| Vedant Fashions | 12.98 | 23.00 | -12.59 | -34.72 | -44.19 | -29.31 | -13.68 |
| Aditya Birla Fashion and Retail | 7.27 | 9.34 | -10.12 | -22.11 | -75.95 | -33.84 | -17.01 |
| V2 Retail | -3.24 | -0.36 | -3.86 | -15.62 | 4.94 | 186.82 | 79.02 |
| Vaibhav Global | 1.08 | 2.52 | 3.27 | -1.81 | -3.28 | -11.10 | -22.91 |
| Kewal Kiran Clothing | -0.97 | 7.22 | -1.76 | -10.55 | 1.56 | 4.12 | 23.16 |
| Baazar Style Retail | 14.93 | 32.65 | 3.37 | 3.82 | -0.37 | -5.62 | -3.41 |
| Cantabil Retail India | 5.88 | -2.45 | -12.98 | 0.99 | -4.46 | 8.69 | 27.13 |
| Go Fashion (India) | 2.09 | 9.50 | -25.53 | -57.03 | -60.71 | -33.51 | -25.32 |
| Credo Brands Marketing | -1.88 | 2.18 | -15.64 | -31.15 | -42.83 | -37.12 | -24.30 |
| Saraswati Saree Depot | 0.34 | 7.96 | -12.67 | -27.30 | -32.58 | -33.37 | -21.62 |
| Kiaasa Retail | 15.42 | -10.46 | -54.14 | -54.14 | -54.14 | -22.88 | -14.44 |
| Marc Loire Fashions | 0.04 | -10.30 | 29.42 | -19.60 | -35.46 | -13.58 | -8.39 |
| Future Lifestyle Fashions | 14.39 | 17.05 | -1.31 | -1.31 | -21.35 | -38.21 | -51.45 |
| Future Enterprises | 2.04 | 2.04 | 2.04 | -5.66 | -19.35 | -7.41 | -43.86 |
| Davin Sons Retail | 5.44 | -3.13 | -19.48 | -36.34 | 47.62 | -12.45 | -7.67 |
| 7NR Retail | 29.62 | 52.84 | 30.95 | 19.07 | 4.70 | -9.47 | 3.45 |
| Mish Designs | 15.71 | -3.93 | -0.70 | -11.62 | -47.53 | -33.75 | -21.89 |
Over the last one year, Raymond Lifestyle has declined 24.26% compared to peers like Trent (-20.85%), Aditya Birla Lifestyle Brands (-34.33%), Vedant Fashions (-44.19%). From a 5 year perspective, Raymond Lifestyle has underperformed peers relative to Trent (42.24%) and Aditya Birla Lifestyle Brands (-8.07%).
Raymond Lifestyle Financials
Raymond Lifestyle Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 801.46 | 800.57 |
| 10 | 795.69 | 796.74 |
| 20 | 793.22 | 801.24 |
| 50 | 861.56 | 850.79 |
| 100 | 947.12 | 928.27 |
| 200 | 1,070.49 | 1,075.76 |
Raymond Lifestyle Share Holding Pattern
In the latest quarter, Raymond Lifestyle saw a rise in promoter holding to 59.53%, while DII stake decreased to 5.12%, FII holding fell to 8.69%, and public shareholding moved down to 26.61% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Raymond Lifestyle Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 9,25,960 | 0.11 | 69.97 | |
| 3,22,460 | 0.47 | 24.37 | |
| 2,97,101 | 0.37 | 22.45 | |
| 1,55,807 | 0.26 | 11.77 |
* Excluding Index & Arbitrage Funds
Raymond Lifestyle Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 14, 2026, 01:07 AM IST IST | Raymond Lifestyle - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 06, 2026, 12:59 AM IST IST | Raymond Lifestyle - Announcement under Regulation 30 (LODR)-Change in Management |
| Mar 03, 2026, 12:09 AM IST IST | Raymond Lifestyle - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet |
| Feb 25, 2026, 09:29 PM IST IST | Raymond Lifestyle - Announcement Under Regulation 30 (LODR) - Updates |
| Feb 19, 2026, 12:19 AM IST IST | Raymond Lifestyle - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet |
About Raymond Lifestyle
Raymond Lifestyle Ltd. is a Public Limited Listed company incorporated on 25/10/2018 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U74999MH2018PLC316288 and registration number is 316288. Currently Company is involved in the business activities of Finishing of wool and blended wool textiles.. Company's Total Operating Revenue is Rs. 4681.28 Cr. and Equity Capital is Rs. 12.18 Cr. for the Year ended 31/03/2025.
- IndustryRetail - Apparel/Accessories
- AddressPlot G-35 & 36, M.I.D.C, Waluj, Chhatrapati Sambhajinagar Maharashtra 431136
- Contact
Management
- Mr. Gautam Hari SinghaniaExecutive Chairman
- Mr. Kummamuri Narsimha MurthyIndependent Director
- Mr. Rajiv SharmaIndependent Director
- Mr. Veneet NayarIndependent Director
- Mrs. Anisha MotwaniIndependent Director
- Mr. Dinesh Kumar LalIndependent Director
- Mr. Girish Chandra ChaturvediIndependent Director
- Mr. Mahendra Vasantrai DoshiIndependent Director
FAQs on Raymond Lifestyle Share Price
What is the share price of Raymond Lifestyle?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Raymond Lifestyle is ₹797.95 as on Apr 20, 2026.
What kind of stock is Raymond Lifestyle?
The Raymond Lifestyle is operating in the Retail Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Raymond Lifestyle?
The market cap of Raymond Lifestyle is ₹4,861.40 Cr as on Apr 20, 2026.
What are today's High and Low prices of Raymond Lifestyle?
Today’s highest and lowest price of Raymond Lifestyle are ₹812.70 and ₹787.30.
What are the 52 Week High and 52 Week Low of Raymond Lifestyle?
The 52-week high/low is the highest and lowest price at which Raymond Lifestyle stock has traded in the past 52-week or nearly a year. The 52-week high of Raymond Lifestyle is ₹1,413.95 and 52-week low of Raymond Lifestyle is ₹725.45 as on Apr 20, 2026.
How has the Raymond Lifestyle performed historically in terms of returns?
The Raymond Lifestyle has shown returns of -0.73% over the past day, -5.76% for the past month, -14.75% over 3 months, -24.26% over 1 year, -34.58% across 3 years, and -22.48% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Raymond Lifestyle?
P/E ratio of and PB ratio of Raymond Lifestyle are 91.24 and 0.50 on Apr 20, 2026. While the company gives a dividend yield of 0.00 per annum.
Raymond Lifestyle News
✕
Market Pulse