KIRLOSKAR BROTHERS
Kirloskars Group | Smallcap | BSE
Sector
Index
Here's the live share price of Kirloskar Brothers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.37₹ -25.70
As on Jul 17, 2026, 12:40 PM IST
Source: Dion Global
Kirloskar Brothers Price Performance
Today's LowToday's High
₹1,832.85₹1,869.10
₹1,846.15
52 Weeks' Low52 Weeks' High
₹1,333.00₹2,250.70
₹1,846.15
Open Price
₹1,869.10
Prev. Close
₹1,871.85
Volume
6,951
Source: Dion Global
Kirloskar Brothers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kirloskar Brothers | -4.00 | -0.28 | 4.42 | 20.74 | -16.22 | 36.98 | 30.84 |
| KSB | -5.20 | 2.57 | -7.67 | 23.00 | 1.44 | 28.64 | 33.03 |
| Shakti Pumps (India) | -6.70 | -0.91 | -5.71 | -21.44 | -41.80 | 76.38 | 30.41 |
| Oswal Pumps | -4.19 | -7.18 | -9.19 | -9.20 | -44.14 | -14.31 | -8.85 |
| WPIL | -3.00 | -1.61 | 9.19 | 17.67 | 1.63 | 17.17 | 33.59 |
| Roto Pumps | -6.30 | 0.79 | 7.79 | 7.90 | -32.55 | 0.14 | 30.98 |
| Hawa Engineers | -1.67 | -7.74 | -8.96 | -21.42 | -43.22 | -12.04 | 16.09 |
Source: Dion Global
Over the last one year, Kirloskar Brothers has declined 16.22% compared to peers like KSB (1.44%), Shakti Pumps (India) (-41.80%), Oswal Pumps (-44.14%). From a 5 year perspective, Kirloskar Brothers has outperformed peers relative to KSB (33.03%) and Shakti Pumps (India) (30.41%).
Kirloskar Brothers Financials
Source: Dion Global
Kirloskar Brothers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,926.57 | 1,922.09 |
| 10 | 1,898.27 | 1,917.75 |
| 20 | 1,940.22 | 1,895.85 |
| 50 | 1,776.34 | 1,810.6 |
| 100 | 1,683.98 | 1,746.08 |
| 200 | 1,703.68 | 1,735.39 |
Source: Dion Global
Kirloskar Brothers Share Holding Pattern
In the latest quarter, Kirloskar Brothers remained same as its previous close in promoter holding, while DII stake increased to 10.38%, FII holding rose to 6.24%, and public shareholding moved down to 17.43% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kirloskar Brothers Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 45,25,148 | 1.19 | 929.19 | |
| 4,71,164 | 0.67 | 96.75 | |
| 3,84,441 | 5.11 | 78.94 | |
| 2,95,602 | 1.23 | 60.7 | |
| 2,66,691 | 1.08 | 54.76 | |
| 1,13,977 | 0.41 | 23.4 | |
| 1,00,729 | 1.68 | 20.68 | |
| 23,761 | 1.05 | 4.88 | |
| 20,949 | 0.35 | 4.3 | |
| 11,567 | 0.45 | 2.38 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Kirloskar Brothers Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 14, 2026, 09:27 PM IST IST | Kirloskar Bros. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Jul 11, 2026, 12:39 AM IST IST | Kirloskar Bros. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 07, 2026, 10:30 PM IST IST | Kirloskar Bros. - Reg. 34 (1) Annual Report. |
| Jul 07, 2026, 10:18 PM IST IST | Kirloskar Bros. - Notice Of 106Th Annual General Meeting And Integrated Annual Report 2025-26 |
| Jun 23, 2026, 10:53 PM IST IST | Kirloskar Bros. - Clarification - Volume Movement Letter |
Source: Dion Global
About Kirloskar Brothers
Kirloskar Brothers Ltd. is a Public Limited Listed company incorporated on 15/01/1920 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L29113PN1920PLC000670 and registration number is 000670. Currently Company is involved in the business activities of Manufacture of fluid power equipment. Company's Total Operating Revenue is Rs. 2828.12 Cr. and Equity Capital is Rs. 15.88 Cr. for the Year ended 31/03/2026.
- IndustryPumps
- AddressYamuna, Survey No. 98 (3-7), Pune Maharashtra 411045
- Contact
Source: Dion Global
Management
- Mr. Sanjay KirloskarChairman & Managing Director
- Ms. Rama KirloskarJoint Managing Director
- Mr. Alok KirloskarNon Executive Director
- Mr. M S UnnikrishnanNon Executive Director
- Mr. Pradyumna VyasInd. Non-Executive Director
- Mr. Harsh Vardhan ShringlaInd. Non-Executive Director
- Mr. Vivek PendharkarInd. Non-Executive Director
- Ms. Rekha SethiInd. Non-Executive Director
- Mr. Vinayak DeshpandeInd. Non-Executive Director
- Mr. Brij Bhushan NagpalInd. Non-Executive Director
FAQs on Kirloskar Brothers Share Price
What is the share price of Kirloskar Brothers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kirloskar Brothers is ₹1,846.15 as on Jul 17, 2026.
What kind of stock is Kirloskar Brothers?
The Kirloskar Brothers is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kirloskar Brothers?
The market cap of Kirloskar Brothers is ₹14,627.12 Cr as on Jul 17, 2026.
What are today's High and Low prices of Kirloskar Brothers?
Today’s highest and lowest price of Kirloskar Brothers are ₹1,869.10 and ₹1,832.85.
What are the 52 Week High and 52 Week Low of Kirloskar Brothers?
The 52-week high/low is the highest and lowest price at which Kirloskar Brothers stock has traded in the past 52-week or nearly a year. The 52-week high of Kirloskar Brothers is ₹2,250.70 and 52-week low of Kirloskar Brothers is ₹1,333.00 as on Jul 17, 2026.
How has the Kirloskar Brothers performed historically in terms of returns?
The Kirloskar Brothers has shown returns of -1.52% over the past day, -0.2% for the past month, 4.5% over 3 months, -16.15% over 1 year, 37.02% across 3 years, and 30.86% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kirloskar Brothers?
P/E ratio of and PB ratio of Kirloskar Brothers are 39.16 and 5.94 on Jul 17, 2026. While the company gives a dividend yield of 0.38 per annum.
Source: Dion Global
✕