S H KELKAR & COMPANY
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of S H Kelkar & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.52₹ -3.60
As on Jul 22, 2026, 04:01 PM IST
Source: Dion Global
S H Kelkar & Company Price Performance
Today's LowToday's High
₹137.00₹143.05
₹139.40
52 Weeks' Low52 Weeks' High
₹111.70₹275.20
₹139.40
Open Price
₹143.05
Prev. Close
₹143.00
Volume
45,969
Source: Dion Global
S H Kelkar & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| S H Kelkar & Company | 7.44 | -0.36 | -5.33 | -6.35 | -46.58 | 7.25 | -3.25 |
| Hindustan Unilever | 2.65 | -1.24 | -8.90 | -9.71 | -13.01 | -5.78 | -1.93 |
| Godrej Consumer Products | 2.01 | 5.19 | -5.95 | -13.98 | -13.91 | 1.16 | 2.02 |
| Dabur India | -1.15 | 0.86 | -7.40 | -18.89 | -17.32 | -8.98 | -6.24 |
| Colgate-Palmolive (India) | 5.13 | 6.68 | -0.13 | -3.00 | -11.11 | 3.81 | 3.39 |
| Godrej Industries | -2.20 | 20.92 | 42.80 | 34.18 | 17.89 | 41.05 | 19.51 |
| Procter & Gamble Hygiene & Healthcare | 1.70 | -2.01 | -13.97 | -26.75 | -31.70 | -16.61 | -6.92 |
| Cupid | -5.78 | 15.16 | 83.22 | 152.69 | 599.39 | 309.44 | 141.77 |
| Gillette India | 1.33 | 0.98 | -0.13 | -1.58 | -28.39 | 12.93 | 5.38 |
| Emami | 1.14 | 2.01 | -12.02 | -17.19 | -28.60 | -0.31 | -5.36 |
| Honasa Consumer | -2.82 | 10.11 | 31.70 | 65.61 | 60.77 | 10.67 | 6.27 |
| Jyothy Labs | 0.25 | -1.64 | -22.15 | -19.41 | -40.83 | -6.03 | 2.93 |
| Bajaj Consumer Care | -6.74 | -14.56 | 12.80 | 78.25 | 122.62 | 36.72 | 13.28 |
| Ganesh Consumer Products | -4.44 | -13.21 | -10.40 | -12.71 | -40.67 | -15.97 | -9.91 |
| Kaya | 13.54 | 4.23 | 0.41 | -29.19 | -39.95 | -8.08 | -11.96 |
| Polo Queen Industrial and Fintech | -3.97 | -43.68 | -65.63 | -68.96 | -85.10 | -40.95 | 46.34 |
| Recode Studios | 11.51 | 16.14 | -3.04 | -3.04 | -3.04 | -1.02 | -0.62 |
| Radix Industries (India) | -12.13 | -21.40 | -23.47 | -22.00 | -24.29 | 19.62 | 26.58 |
| Thrive Future Habitats | -6.05 | -11.18 | -34.56 | -26.92 | -23.99 | 24.58 | 0.02 |
| Amwill Health Care | 1.05 | -7.11 | 23.71 | -1.82 | -38.62 | -23.69 | -14.98 |
Source: Dion Global
Over the last one year, S H Kelkar & Company has declined 46.58% compared to peers like Hindustan Unilever (-13.01%), Godrej Consumer Products (-13.91%), Dabur India (-17.32%). From a 5 year perspective, S H Kelkar & Company has underperformed peers relative to Hindustan Unilever (-1.93%) and Godrej Consumer Products (2.02%).
S H Kelkar & Company Financials
Source: Dion Global
S H Kelkar & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 129.28 | 129.58 |
| 10 | 130.03 | 130.04 |
| 20 | 131.55 | 130.86 |
| 50 | 132.2 | 133.09 |
| 100 | 134.9 | 140.1 |
| 200 | 159.89 | 157.59 |
Source: Dion Global
S H Kelkar & Company Share Holding Pattern
In the latest quarter, S H Kelkar & Company remained same as its previous close in promoter holding, while DII stake increased to 6.01%, FII holding fell to 5.92%, and public shareholding moved up to 33.21% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
S H Kelkar & Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 75,47,189 | 0.34 | 96.85 | |
| 1,50,000 | 0.58 | 1.93 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
S H Kelkar & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 14, 2026, 05:14 PM IST IST | S H Kelkar & Company - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Jul 14, 2026, 12:33 AM IST IST | S H Kelkar & Company - Board Meeting Intimation for Consideration Of Unaudited Standalone And Consolidated Financial Results |
| Jul 08, 2026, 09:09 PM IST IST | S H Kelkar & Company - Business Update For Q1 FY 2026-27 |
| Jul 07, 2026, 11:11 PM IST IST | S H Kelkar & Company - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 02, 2026, 12:33 AM IST IST | S H Kelkar & Company - Letter To Shareholders |
Source: Dion Global
About S H Kelkar & Company
S H Kelkar & Company Ltd. is a Public Limited Listed company incorporated on 01/07/1955 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1955PLC009593 and registration number is 009593. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company's Total Operating Revenue is Rs. 1280.12 Cr. and Equity Capital is Rs. 138.42 Cr. for the Year ended 31/03/2026.
- IndustryPersonal Care
- AddressDevkaran Mansion, 36, Mangaldas Road, Mumbai Maharashtra 400002
- Contact
Source: Dion Global
Management
- Mr. Ramesh VazeChairman & Non-Exe.Director
- Mr. Kedar VazeWholeTime Director & Group CEO
- Mrs. Prabha VazeNon Executive Director
- Mr. Deepak Raj BindraIndependent Director
- Mr. Shrikant OkaIndependent Director
- Mr. Vasant GujarathiIndependent Director
- Ms. Neela BhattacherjeeIndependent Director
- Ms. Pallavi GokhaleNon Executive Director
FAQs on S H Kelkar & Company Share Price
What is the share price of S H Kelkar & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for S H Kelkar & Company is ₹139.40 as on Jul 22, 2026.
What kind of stock is S H Kelkar & Company?
The S H Kelkar & Company is operating in the Personal Care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of S H Kelkar & Company?
The market cap of S H Kelkar & Company is ₹1,929.59 Cr as on Jul 22, 2026.
What are today's High and Low prices of S H Kelkar & Company?
Today’s highest and lowest price of S H Kelkar & Company are ₹143.05 and ₹137.00.
What are the 52 Week High and 52 Week Low of S H Kelkar & Company?
The 52-week high/low is the highest and lowest price at which S H Kelkar & Company stock has traded in the past 52-week or nearly a year. The 52-week high of S H Kelkar & Company is ₹275.20 and 52-week low of S H Kelkar & Company is ₹111.70 as on Jul 22, 2026.
How has the S H Kelkar & Company performed historically in terms of returns?
The S H Kelkar & Company has shown returns of -2.52% over the past day, -0.36% for the past month, -5.33% over 3 months, -46.58% over 1 year, 7.25% across 3 years, and -3.25% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of S H Kelkar & Company?
P/E ratio of and PB ratio of S H Kelkar & Company are 27.86 and 1.42 on Jul 22, 2026. While the company gives a dividend yield of 0.72 per annum.
Source: Dion Global
✕