S H KELKAR & COMPANY
Sector : Personal Care | Smallcap | BSE
Here's the live share price of S H Kelkar & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.62₹ 7.45
As on Feb 6, 2026, 4:01 PM IST
S H Kelkar & Company Price Performance
Today's LowToday's High
₹156.85₹169.70
₹168.60
52 Weeks' Low52 Weeks' High
₹135.35₹275.20
₹168.60
Open Price
₹161.20
Prev. Close
₹161.15
Volume
8,558
Over the last 5 years, the share price of S H Kelkar & Company has gained 6.45% CAGR. Over the past year, the corresponding return has been -21.47%.
S H Kelkar & Company’s current P/E of 15.08x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
S H Kelkar & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| S H Kelkar & Company | 15.96 | -7.34 | -22.20 | -30.17 | -21.47 | 11.14 | 6.45 |
| Hindustan Unilever | 1.78 | -0.39 | -0.83 | -4.65 | 1.79 | -2.83 | 1.54 |
| Godrej Consumer Products | 2.11 | -5.93 | 2.83 | -1.90 | 5.37 | 7.98 | 9.88 |
| Dabur India | 0.23 | -2.37 | -2.99 | -1.17 | -3.46 | -2.31 | -0.41 |
| Colgate-Palmolive (India) | 1.01 | 2.19 | -1.71 | -4.74 | -19.95 | 13.65 | 6.09 |
| Procter & Gamble Hygiene & Healthcare | 0.97 | -7.71 | -10.08 | -10.04 | -17.46 | -4.51 | -1.30 |
| Godrej Industries | 1.48 | -2.97 | -8.77 | -12.95 | 11.96 | 31.91 | 16.61 |
| Gillette India | -0.57 | 8.21 | 0.43 | -17.87 | -1.77 | 21.03 | 9.24 |
| Emami | 4.45 | -3.26 | -3.59 | -15.70 | -12.40 | 6.01 | -0.02 |
| Cupid | 5.27 | -1.10 | 72.33 | 152.33 | 457.59 | 214.98 | 105.75 |
| Honasa Consumer | 2.93 | -5.18 | 2.82 | 8.40 | 29.67 | -5.50 | -3.34 |
| Jyothy Labs | -1.85 | -13.51 | -22.19 | -25.31 | -39.06 | 4.49 | 9.52 |
| Bajaj Consumer Care | 5.97 | 30.29 | 20.53 | 59.18 | 92.68 | 28.64 | 6.41 |
| Polo Queen Industrial and Fintech | 2.27 | -18.42 | -33.65 | -45.09 | -84.78 | -17.88 | 90.59 |
| Ganesh Consumer Products | 1.21 | -10.82 | -25.04 | -33.13 | -33.13 | -12.56 | -7.73 |
| Kaya | 2.68 | -10.84 | -20.13 | -19.92 | 18.65 | 5.88 | -0.11 |
| Radix Industries (India) | 1.67 | 13.52 | -1.89 | 3.78 | -0.13 | 38.38 | 34.80 |
| Ravelcare | 17.48 | 44.83 | 7.36 | 7.36 | 7.36 | 2.39 | 1.43 |
| Thrive Future Habitats | -3.99 | 2.41 | 28.33 | 8.92 | 339.60 | 29.54 | 2.48 |
| JHS Svendgaard Laboratories | 6.21 | 22.47 | -10.97 | -3.14 | -42.17 | -16.28 | -18.57 |
Over the last one year, S H Kelkar & Company has declined 21.47% compared to peers like Hindustan Unilever (1.79%), Godrej Consumer Products (5.37%), Dabur India (-3.46%). From a 5 year perspective, S H Kelkar & Company has underperformed peers relative to Hindustan Unilever (1.54%) and Godrej Consumer Products (9.88%).
S H Kelkar & Company Financials
S H Kelkar & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 151.19 | 153.67 |
| 10 | 147.41 | 152.15 |
| 20 | 157.44 | 156.04 |
| 50 | 165.76 | 168.38 |
| 100 | 192.74 | 184.94 |
| 200 | 213.25 | 200.81 |
S H Kelkar & Company Share Holding Pattern
In the latest quarter, S H Kelkar & Company remained same as its previous close in promoter holding, while DII stake increased to 6.02%, FII holding fell to 6.79%, and public shareholding moved up to 32.33% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
S H Kelkar & Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 54,15,240 | 0.51 | 97.03 | |
| 6,08,005 | 1.45 | 10.89 | |
| 3,19,836 | 0.93 | 5.73 | |
| 3,03,558 | 0.73 | 5.44 | |
| 3,01,129 | 3.13 | 5.4 | |
| 2,94,810 | 0.77 | 5.28 | |
| 1,82,823 | 1.84 | 3.28 | |
| 1,50,000 | 0.74 | 2.69 | |
| 1,16,079 | 1.04 | 2.08 |
* Excluding Index & Arbitrage Funds
S H Kelkar & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 07, 2026, 1:59 AM IST | S H Kelkar & Company - Intimation Of Record Date For Payment Of Interim Dividend For FY 2025-26 |
| Feb 07, 2026, 1:58 AM IST | S H Kelkar & Company - Announcement under Regulation 30 (LODR)-Acquisition |
| Feb 07, 2026, 1:48 AM IST | S H Kelkar & Company - Submission Of Unaudited Standalone And Consolidated Financial Results For Q3 FY 2025-26 |
| Feb 07, 2026, 1:39 AM IST | S H Kelkar & Company - Corporate Action-Board approves Dividend |
| Feb 07, 2026, 1:35 AM IST | S H Kelkar & Company - Board Meeting Outcome for Outcome Of Board Meeting Held On February 06, 2026 |
About S H Kelkar & Company
S H Kelkar & Company Ltd. is a Public Limited Listed company incorporated on 01/07/1955 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1955PLC009593 and registration number is 009593. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company's Total Operating Revenue is Rs. 1137.47 Cr. and Equity Capital is Rs. 138.42 Cr. for the Year ended 31/03/2025.
- IndustryPersonal Care
- AddressDevkaran Mansion, Mumbai Maharashtra 400002
- Contact
Management
- Mr. Ramesh VazeChairman & Non-Exe.Director
- Mr. Kedar VazeWholeTime Director & Group CEO
- Mrs. Prabha VazeNon Executive Director
- Mr. Deepak Raj BindraIndependent Director
- Mr. Shrikant OkaIndependent Director
- Mr. Vasant GujarathiIndependent Director
- Ms. Neela BhattacherjeeIndependent Director
FAQs on S H Kelkar & Company Share Price
What is the share price of S H Kelkar & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for S H Kelkar & Company is ₹168.60 as on Feb 06, 2026.
What kind of stock is S H Kelkar & Company?
The S H Kelkar & Company is operating in the Personal Care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of S H Kelkar & Company?
The market cap of S H Kelkar & Company is ₹2,333.77 Cr as on Feb 06, 2026.
What are today's High and Low prices of S H Kelkar & Company?
Today’s highest and lowest price of S H Kelkar & Company are ₹169.70 and ₹156.85.
What are the 52 Week High and 52 Week Low of S H Kelkar & Company?
The 52-week high/low is the highest and lowest price at which S H Kelkar & Company stock has traded in the past 52-week or nearly a year. The 52-week high of S H Kelkar & Company is ₹275.20 and 52-week low of S H Kelkar & Company is ₹135.35 as on Feb 06, 2026.
How has the S H Kelkar & Company performed historically in terms of returns?
The S H Kelkar & Company has shown returns of 4.62% over the past day, -7.34% for the past month, -22.2% over 3 months, -21.47% over 1 year, 11.14% across 3 years, and 6.45% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of S H Kelkar & Company?
P/E ratio of and PB ratio of S H Kelkar & Company are 15.08 and 1.76 on Feb 06, 2026. While the company gives a dividend yield of 0.59 per annum.
✕
Market Pulse