BAJAJ HINDUSTHAN SUGAR
Bajaj Group | Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Bajaj Hindusthan Sugar along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.43₹ 0.44
As on May 21, 2026, 04:01 PM IST
Source: Dion Global
Bajaj Hindusthan Sugar Price Performance
Today's LowToday's High
₹18.13₹18.95
₹18.54
52 Weeks' Low52 Weeks' High
₹14.89₹29.62
₹18.54
Open Price
₹18.13
Prev. Close
₹18.10
Volume
4,60,761
Source: Dion Global
Bajaj Hindusthan Sugar Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bajaj Hindusthan Sugar | 4.22 | -0.38 | 19.92 | -10.52 | -18.97 | 11.40 | 11.25 |
| Balrampur Chini Mills | -0.73 | 5.29 | 15.58 | 19.04 | -2.93 | 10.88 | 12.10 |
| Triveni Engineering & Industries | -0.85 | -4.00 | -0.63 | 4.90 | -10.03 | 12.60 | 21.99 |
| Shree Renuka Sugars | -1.44 | -13.77 | 1.87 | -14.54 | -26.00 | -18.19 | 10.46 |
| Bannari Amman Sugars | -3.40 | -0.20 | 0.02 | 1.37 | -15.33 | 9.92 | 14.48 |
| Dalmia Bharat Sugar and Industries | 0.43 | -9.57 | 22.87 | 10.36 | -21.87 | -0.87 | 0.86 |
| Dhampur Sugar Mills | 1.84 | 2.63 | 26.72 | 13.24 | -1.08 | -15.83 | -14.67 |
| Avadh Sugar & Energy | -2.40 | -0.08 | 44.20 | 25.19 | -16.12 | -1.20 | 9.45 |
| Uttam Sugar Mills | 0.71 | -0.29 | 23.59 | 6.72 | -24.03 | -1.91 | 10.65 |
| Dwarikesh Sugar Industries | 1.09 | -3.99 | 25.30 | 9.15 | -4.55 | -20.87 | -2.94 |
| Zuari Industries | -3.86 | -8.01 | -2.60 | -23.17 | -16.74 | 24.35 | 21.55 |
| Dhampur Bio Organics | -6.89 | -6.93 | 0.09 | 46.39 | 35.48 | -13.02 | -9.09 |
| Magadh Sugar & Energy | -1.92 | -6.19 | 11.00 | -5.44 | -36.70 | 8.93 | 21.86 |
| Ugar Sugar Works | -2.96 | 6.50 | 16.82 | 3.12 | -14.35 | -26.82 | 7.16 |
| Mawana Sugars | 0.73 | 1.43 | 33.21 | 23.75 | 8.26 | 4.72 | 16.48 |
| DCM Shriram Industries | 1.41 | 8.99 | 18.26 | -74.24 | -77.19 | -15.93 | -5.59 |
| KCP Sugar & Industries Corporation | -0.89 | -4.30 | 10.61 | -10.19 | -36.38 | -0.34 | 3.08 |
| Ponni Sugars (Erode) | -0.28 | 1.19 | 14.34 | 4.02 | -8.43 | -8.04 | 10.13 |
| KM Sugar Mills | -0.43 | 1.42 | 13.62 | 3.02 | -4.61 | 0.59 | 8.84 |
| Sakthi Sugars | -1.93 | -3.32 | 8.81 | -8.82 | -29.86 | -5.99 | 7.56 |
Source: Dion Global
Over the last one year, Bajaj Hindusthan Sugar has declined 18.97% compared to peers like Balrampur Chini Mills (-2.93%), Triveni Engineering & Industries (-10.03%), Shree Renuka Sugars (-26.00%). From a 5 year perspective, Bajaj Hindusthan Sugar has outperformed peers relative to Balrampur Chini Mills (12.10%) and Triveni Engineering & Industries (21.99%).
Bajaj Hindusthan Sugar Financials
Source: Dion Global
Bajaj Hindusthan Sugar Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17.87 | 18 |
| 10 | 18.78 | 18.38 |
| 20 | 19.21 | 18.61 |
| 50 | 17.8 | 18.18 |
| 100 | 17.39 | 18.22 |
| 200 | 19.33 | 19.54 |
Source: Dion Global
Bajaj Hindusthan Sugar Share Holding Pattern
In the latest quarter, Bajaj Hindusthan Sugar saw a drop in promoter holding to 13.41%, while DII stake increased to 50.41%, FII holding rose to 1.14%, and public shareholding moved down to 34.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bajaj Hindusthan Sugar Corporate Actions
Date Time | Announcement |
|---|---|
| May 20, 2026, 05:59 AM IST IST | Bajaj Hindusthan - Board Meeting Intimation for Board Meeting Intimation For Approval Of Audited Financial Results (Standalon |
| May 14, 2026, 05:23 PM IST IST | Bajaj Hindusthan - Announcement under Regulation 30 (LODR)-Cessation |
| Apr 06, 2026, 11:31 PM IST IST | Bajaj HindusthanSuga - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 01, 2026, 09:45 PM IST IST | Bajaj HindusthanSuga - Announcement under Regulation 30 (LODR)-Allotment |
| Apr 01, 2026, 09:40 PM IST IST | Bajaj HindusthanSuga - Announcement under Regulation 30 (LODR)-Allotment |
Source: Dion Global
About Bajaj Hindusthan Sugar
Bajaj Hindusthan Sugar Ltd. is a Public Limited Listed company incorporated on 24/11/1931 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15420UP1931PLC065243 and registration number is 065243. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 5544.35 Cr. and Equity Capital is Rs. 124.45 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressSugar mills, Distillery & Co-Generation: Kheri District Uttar Pradesh 262802
- Contact
Source: Dion Global
Management
- Mr. Kushagra BajajChairman & Non-Exe.Director
- Mr. Ajay Kumar SharmaManaging Director
- Mr. Shyam Sunder JangidIndependent Director
- Mrs. Shalu BhandariIndependent Director
- Mr. Atul Hasmukhrai MehtaIndependent Director
- Mr. Vinod C SampatIndependent Director
- Mr. Ramani Ranjan MishraNominee Director
- Mr. Satish Kumar NagpalNominee Director
FAQs on Bajaj Hindusthan Sugar Share Price
What is the share price of Bajaj Hindusthan Sugar?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bajaj Hindusthan Sugar is ₹18.54 as on May 21, 2026.
What kind of stock is Bajaj Hindusthan Sugar?
The Bajaj Hindusthan Sugar is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Bajaj Hindusthan Sugar?
The market cap of Bajaj Hindusthan Sugar is ₹4,432.29 Cr as on May 21, 2026.
What are today's High and Low prices of Bajaj Hindusthan Sugar?
Today’s highest and lowest price of Bajaj Hindusthan Sugar are ₹18.95 and ₹18.13.
What are the 52 Week High and 52 Week Low of Bajaj Hindusthan Sugar?
The 52-week high/low is the highest and lowest price at which Bajaj Hindusthan Sugar stock has traded in the past 52-week or nearly a year. The 52-week high of Bajaj Hindusthan Sugar is ₹29.62 and 52-week low of Bajaj Hindusthan Sugar is ₹14.89 as on May 21, 2026.
How has the Bajaj Hindusthan Sugar performed historically in terms of returns?
The Bajaj Hindusthan Sugar has shown returns of 2.43% over the past day, -0.38% for the past month, 19.92% over 3 months, -18.97% over 1 year, 11.4% across 3 years, and 11.25% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bajaj Hindusthan Sugar?
P/E ratio of and PB ratio of Bajaj Hindusthan Sugar are -101.20 and 1.13 on May 21, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
Bajaj Hindusthan Sugar News
✕