SHIPPING CORPORATION OF INDIA
Sector : Shipping | Public Sector | Smallcap | BSE
Here's the live share price of Shipping Corporation of India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.47₹ 1.00
As on Jan 12, 2026, 4:01 PM IST
Shipping Corporation of India Price Performance
Today's LowToday's High
₹208.40₹217.50
₹215.65
52 Weeks' Low52 Weeks' High
₹138.25₹280.00
₹215.65
Open Price
₹214.70
Prev. Close
₹214.65
Volume
1,06,781
Over the last 5 years, the share price of Shipping Corporation of India has gained 20.24% CAGR. Over the past year, the corresponding return has been 7.83%.
Shipping Corporation of India’s current P/E of 12.49x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shipping Corporation of India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shipping Corporation of India | -5.02 | -2.93 | -6.28 | -0.71 | 16.69 | 15.32 | 20.24 |
| Great Eastern Shipping Company | 0.20 | -2.82 | 4.92 | 10.42 | 22.46 | 18.50 | 31.36 |
| Shreeji Shipping Global | -5.99 | 8.71 | 46.65 | 43.34 | 43.34 | 12.75 | 7.47 |
| Seamec | -4.55 | 2.38 | 19.72 | 25.73 | 4.29 | 6.77 | 17.07 |
| Essar Shipping | -6.40 | -11.38 | -19.97 | -13.86 | -22.85 | 37.59 | 19.99 |
| Transworld Shipping Lines | -12.67 | -8.11 | -31.63 | -38.44 | -54.99 | -17.64 | 17.37 |
| Global Offshore Services | -2.43 | -12.95 | -30.05 | -37.01 | -47.12 | 2.52 | 40.79 |
| Chowgule Steamships | -6.01 | -7.30 | -12.56 | -18.77 | -22.57 | 15.94 | 32.44 |
| Shahi Shipping | -5.99 | -12.87 | 7.02 | -10.23 | -11.45 | 53.16 | 22.12 |
| Datiware Maritime Infra | 0 | 4.96 | 10.17 | 21.38 | 40.33 | 33.69 | 4.64 |
Over the last one year, Shipping Corporation of India has gained 16.69% compared to peers like Great Eastern Shipping Company (22.46%), Shreeji Shipping Global (43.34%), Seamec (4.29%). From a 5 year perspective, Shipping Corporation of India has underperformed peers relative to Great Eastern Shipping Company (31.36%) and Shreeji Shipping Global (7.47%).
Shipping Corporation of India Financials
Shipping Corporation of India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 223.45 | 219.67 |
| 10 | 227.57 | 222.3 |
| 20 | 222.03 | 224.12 |
| 50 | 235.61 | 228.44 |
| 100 | 229.98 | 227.16 |
| 200 | 214.44 | 221.11 |
Shipping Corporation of India Share Holding Pattern
In the latest quarter, Shipping Corporation of India remained same as its previous close in promoter holding, while DII stake increased to 2.58%, FII holding rose to 6.49%, and public shareholding moved down to 27.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shipping Corporation of India Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 09, 2026, 10:32 PM IST | Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in Management |
| Jan 08, 2026, 10:41 PM IST | Shipping Corpn. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 01, 2026, 5:49 AM IST | Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Dec 31, 2025, 11:27 PM IST | Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Dec 29, 2025, 11:14 PM IST | Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in Directorate |
About Shipping Corporation of India
Shipping Corporation of India Ltd. is a Public Limited Listed company incorporated on 24/03/1950 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63030MH1950GOI008033 and registration number is 008033. Currently Company is involved in the business activities of Sea and coastal freight water transport. Company's Total Operating Revenue is Rs. 5592.33 Cr. and Equity Capital is Rs. 465.80 Cr. for the Year ended 31/03/2025.
- IndustryShipping
- AddressShipping House, Mumbai Maharashtra 400021
- Contact
Management
- Capt. B K TyagiChairman & Managing Director
- Mr. Vikram DingleyDirector
- Rear Adm. Jaswinder SinghDirector
- Capt. Som RajDirector
- Mr. Gulabbhai RohitIndependent Director
- Mr. Satish Kumar ChawlaIndependent Director
- Dr. Priya Sheel HadaIndependent Director
- Mr. Rajesh Kumar SinhaGovernment Nominee Director
- Mr. S VenkatesapathyGovernment Nominee Director
FAQs on Shipping Corporation of India Share Price
What is the share price of Shipping Corporation of India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shipping Corporation of India is ₹215.65 as on Jan 12, 2026.
What kind of stock is Shipping Corporation of India?
The Shipping Corporation of India is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shipping Corporation of India?
The market cap of Shipping Corporation of India is ₹10,044.96 Cr as on Jan 12, 2026.
What are today's High and Low prices of Shipping Corporation of India?
Today’s highest and lowest price of Shipping Corporation of India are ₹217.50 and ₹208.40.
What are the 52 Week High and 52 Week Low of Shipping Corporation of India?
The 52-week high/low is the highest and lowest price at which Shipping Corporation of India stock has traded in the past 52-week or nearly a year. The 52-week high of Shipping Corporation of India is ₹280.00 and 52-week low of Shipping Corporation of India is ₹138.25 as on Jan 12, 2026.
How has the Shipping Corporation of India performed historically in terms of returns?
The Shipping Corporation of India has shown returns of 0.47% over the past day, -4.16% for the past month, -2.95% over 3 months, 7.83% over 1 year, 15.32% across 3 years, and 20.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shipping Corporation of India?
P/E ratio of and PB ratio of Shipping Corporation of India are 12.49 and 1.18 on Jan 12, 2026. While the company gives a dividend yield of 3.06 per annum.
✕
Market Pulse