TBO TEK
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of TBO Tek along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.99₹ -59.40
As on May 18, 2026, 04:01 PM IST
TBO Tek Price Performance
Today's LowToday's High
₹1,128.90₹1,175.85
₹1,130.00
52 Weeks' Low52 Weeks' High
₹1,005.50₹1,764.00
₹1,130.00
Open Price
₹1,169.50
Prev. Close
₹1,189.40
Volume
4,146
TBO Tek Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| TBO Tek | -8.86 | -10.96 | -21.78 | -30.03 | -8.61 | -7.00 | -4.26 |
| Tata Consultancy Services | -4.62 | -11.37 | -15.66 | -26.38 | -35.89 | -11.15 | -5.74 |
| Infosys | -3.12 | -13.38 | -16.38 | -24.22 | -28.14 | -3.32 | -2.98 |
| HCL Technologies | -4.32 | -20.95 | -21.61 | -28.61 | -30.91 | 1.68 | 4.46 |
| Wipro | -2.90 | -8.56 | -9.89 | -21.23 | -24.42 | -0.21 | -5.11 |
| Tech Mahindra | -2.23 | -4.05 | -5.46 | -1.59 | -11.49 | 10.59 | 8.45 |
| LTM | -6.23 | -13.74 | -20.31 | -30.27 | -19.20 | -4.85 | 2.61 |
| Billionbrains Garage Ventures | -10.16 | -9.45 | 8.14 | 5.22 | 40.45 | 11.99 | 7.03 |
| Oracle Financial Services Software | 0.62 | 20.79 | 40.35 | 13.47 | 8.16 | 38.42 | 21.70 |
| Persistent Systems | -3.32 | -10.10 | -11.43 | -19.19 | -13.21 | 27.95 | 32.69 |
| Coforge | -1.45 | 2.73 | -3.19 | -25.12 | -19.97 | 17.05 | 14.92 |
| MphasiS | -2.63 | -11.70 | -12.40 | -19.80 | -17.05 | 4.68 | 4.11 |
| Hexaware Technologies | 0.21 | -1.96 | -15.47 | -31.23 | -36.91 | -13.94 | -8.61 |
| Tata Elxsi | -3.82 | -9.55 | -13.91 | -21.60 | -33.12 | -16.40 | 2.75 |
| Tata Technologies | -0.24 | 7.22 | 5.30 | -7.71 | -16.24 | -21.77 | -13.70 |
| KPIT Technologies | -2.85 | -5.13 | -19.51 | -41.75 | -48.14 | -8.62 | 24.40 |
| Pine Labs | -20.98 | -18.14 | -23.49 | -35.54 | -38.32 | -14.88 | -9.21 |
| Black Box | 24.73 | 75.93 | 76.29 | 70.19 | 111.95 | 86.55 | 29.09 |
| Fractal Analytics | -13.83 | 5.68 | 9.06 | 9.06 | 9.06 | 2.93 | 1.75 |
| Zensar Technologies | -7.41 | -17.29 | -15.54 | -32.80 | -39.02 | 11.40 | 11.45 |
Over the last one year, TBO Tek has declined 8.61% compared to peers like Tata Consultancy Services (-35.89%), Infosys (-28.14%), HCL Technologies (-30.91%). From a 5 year perspective, TBO Tek has underperformed peers relative to Tata Consultancy Services (-5.74%) and Infosys (-2.98%).
TBO Tek Financials
TBO Tek Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,181.82 | 1,193.55 |
| 10 | 1,226.38 | 1,211.07 |
| 20 | 1,246.64 | 1,219.64 |
| 50 | 1,187.82 | 1,242.37 |
| 100 | 1,348.88 | 1,311.38 |
| 200 | 1,445.63 | 1,381.76 |
TBO Tek Share Holding Pattern
In the latest quarter, TBO Tek remained same as its previous close in promoter holding, while DII stake increased to 20.34%, FII holding fell to 29.71%, and public shareholding moved up to 3.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
TBO Tek Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 34,27,297 | 0.59 | 430.26 | |
| 19,53,849 | 1.85 | 245.29 | |
| 18,91,591 | 0.66 | 237.47 | |
| 9,78,141 | 0.45 | 122.8 | |
| 9,04,768 | 0.82 | 113.58 | |
| 7,14,022 | 0.92 | 89.64 | |
| 6,94,252 | 0.42 | 87.16 | |
| 5,45,073 | 0.4 | 68.43 | |
| 5,20,000 | 0.9 | 65.28 | |
| 3,45,000 | 2 | 43.31 |
* Excluding Index & Arbitrage Funds
TBO Tek Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 07:32 PM IST IST | TBO Tek - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| May 01, 2026, 09:56 PM IST IST | TBO Tek - Announcement under Regulation 30 (LODR)-Change in Management |
| Mar 17, 2026, 08:34 PM IST IST | TBO Tek - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Mar 17, 2026, 08:26 PM IST IST | TBO Tek - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Mar 16, 2026, 11:56 PM IST IST | TBO Tek - Submission Of Deed Of Variation To The Trust Deed Of TBO Employees Benefit Trust |
About TBO Tek
TBO Tek Ltd. is a Public Limited Listed company incorporated on 06/11/2006 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U74999DL2006PLC155233 and registration number is 155233. Currently Company is involved in the business activities of Other information service activities. Company's Total Operating Revenue is Rs. 575.94 Cr. and Equity Capital is Rs. 10.86 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressE-78, South Extension Part I, New Delhi Delhi 110049
- Contact
Management
- Mr. Ravindra DhariwalChairman & Ind.Director
- Mr. Ankush NijhawanJoint Managing Director
- Mr. Gaurav BhatnagarJoint Managing Director
- Mr. Akshat VermaWhole Time Director
- Mr. Shantanu RastogiNon Exe. & Nominee Director
- Mr. Bhaskar PramanikIndependent Director
- Ms. Anuranjita KumarIndependent Director
- Mr. Rahul BhatnagarIndependent Director
FAQs on TBO Tek Share Price
What is the share price of TBO Tek?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for TBO Tek is ₹1,130.00 as on May 18, 2026.
What kind of stock is TBO Tek?
The TBO Tek is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of TBO Tek?
The market cap of TBO Tek is ₹12,270.42 Cr as on May 18, 2026.
What are today's High and Low prices of TBO Tek?
Today’s highest and lowest price of TBO Tek are ₹1,175.85 and ₹1,128.90.
What are the 52 Week High and 52 Week Low of TBO Tek?
The 52-week high/low is the highest and lowest price at which TBO Tek stock has traded in the past 52-week or nearly a year. The 52-week high of TBO Tek is ₹1,764.00 and 52-week low of TBO Tek is ₹1,005.50 as on May 18, 2026.
How has the TBO Tek performed historically in terms of returns?
The TBO Tek has shown returns of -4.99% over the past day, -10.96% for the past month, -21.78% over 3 months, -8.61% over 1 year, -7.0% across 3 years, and -4.26% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of TBO Tek?
P/E ratio of and PB ratio of TBO Tek are 50.47 and 8.52 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
TBO Tek News
✕
Market Pulse