RPG LIFE SCIENCES
R P Goenka Group | Smallcap | BSE
Sector
Index
Here's the live share price of RPG Life Sciences along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.22₹ -5.15
As on May 18, 2026, 04:01 PM IST
RPG Life Sciences Price Performance
Today's LowToday's High
₹2,251.15₹2,340.40
₹2,290.50
52 Weeks' Low52 Weeks' High
₹1,731.25₹2,715.90
₹2,290.50
Open Price
₹2,263.50
Prev. Close
₹2,295.65
Volume
474
RPG Life Sciences Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RPG Life Sciences | -6.85 | 20.57 | 16.75 | -0.98 | 5.64 | 43.11 | 39.49 |
| Sun Pharmaceutical Industries | 3.13 | 12.52 | 12.09 | 8.02 | 9.81 | 26.45 | 22.63 |
| Divi's Laboratories | 1.63 | 8.27 | 10.80 | 4.53 | 8.55 | 27.64 | 11.02 |
| Torrent Pharmaceuticals | 0.32 | 5.73 | 3.14 | 15.13 | 34.61 | 39.37 | 26.02 |
| Cipla | 5.85 | 15.91 | 5.22 | -7.14 | -4.87 | 15.66 | 10.12 |
| Dr. Reddy's Laboratories | 2.79 | 8.85 | 4.73 | 6.81 | 8.03 | 13.75 | 4.83 |
| Mankind Pharma | 3.17 | 18.97 | 20.27 | 11.54 | -2.50 | 22.61 | 11.95 |
| Lupin | -5.46 | -3.37 | 1.24 | 9.57 | 8.69 | 41.70 | 13.59 |
| Zydus Lifesciences | 5.57 | 5.54 | 8.92 | 6.09 | 9.77 | 24.31 | 10.14 |
| Aurobindo Pharma | 0.73 | 8.17 | 26.54 | 21.19 | 24.76 | 32.67 | 8.39 |
| Laurus Labs | 7.95 | 17.49 | 31.04 | 29.82 | 120.13 | 61.51 | 22.93 |
| Biocon | 11.98 | 21.57 | 12.07 | 1.15 | 25.52 | 20.08 | 2.01 |
| Glenmark Pharmaceuticals | -1.11 | 3.93 | 15.10 | 25.32 | 61.54 | 56.72 | 31.08 |
| Alkem Laboratories | -2.14 | -1.98 | -0.42 | -4.64 | 4.53 | 16.93 | 12.85 |
| Abbott India | 4.51 | 7.74 | 5.86 | -5.87 | -8.82 | 9.60 | 11.42 |
| Anthem Biosciences | 1.27 | 9.93 | 15.41 | 19.39 | 8.78 | 2.85 | 1.70 |
| Ipca Laboratories | 6.09 | 12.66 | 9.75 | 12.53 | 18.22 | 33.58 | 8.61 |
| GlaxoSmithKline Pharmaceuticals | -3.83 | -1.22 | -8.04 | -4.08 | -15.49 | 22.80 | 9.50 |
| Ajanta Pharma | 5.86 | 13.50 | 9.09 | 28.22 | 23.34 | 36.30 | 19.69 |
| Gland Pharma | 13.38 | 24.38 | 19.34 | 18.99 | 47.07 | 16.86 | -5.02 |
Over the last one year, RPG Life Sciences has gained 5.64% compared to peers like Sun Pharmaceutical Industries (9.81%), Divi's Laboratories (8.55%), Torrent Pharmaceuticals (34.61%). From a 5 year perspective, RPG Life Sciences has outperformed peers relative to Sun Pharmaceutical Industries (22.63%) and Divi's Laboratories (11.02%).
RPG Life Sciences Financials
RPG Life Sciences Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,339.95 | 2,334.57 |
| 10 | 2,377.01 | 2,316.31 |
| 20 | 2,211.07 | 2,231.31 |
| 50 | 2,007.56 | 2,107.77 |
| 100 | 2,077.05 | 2,103.01 |
| 200 | 2,203.41 | 2,146.84 |
RPG Life Sciences Share Holding Pattern
In the latest quarter, RPG Life Sciences remained same as its previous close in promoter holding, while DII stake increased to 7.45%, FII holding fell to 0.87%, and public shareholding moved down to 18.72% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RPG Life Sciences Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,76,287 | 0.43 | 39.39 | |
| 55,596 | 0.73 | 12.42 |
* Excluding Index & Arbitrage Funds
RPG Life Sciences Corporate Actions
Date Time | Announcement |
|---|---|
| May 08, 2026, 10:15 PM IST IST | RPG Life Sciences - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 01, 2026, 02:18 AM IST IST | RPG Life Sciences - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Apr 30, 2026, 07:34 PM IST IST | RPG Life Sciences - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Apr 30, 2026, 02:33 AM IST IST | RPG Life Sciences - Amendment To The Code |
| Apr 30, 2026, 02:28 AM IST IST | RPG Life Sciences - Corporate Action-Board to consider Dividend |
About RPG Life Sciences
RPG Life Sciences Ltd. is a Public Limited Listed company incorporated on 29/03/2007 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24232MH2007PLC169354 and registration number is 169354. Currently Company is involved in the business activities of Manufacture of pharmaceuticals, medicinal chemical and botanical products. Company's Total Operating Revenue is Rs. 707.52 Cr. and Equity Capital is Rs. 13.23 Cr. for the Year ended 31/03/2026.
- IndustryPharmaceuticals
- AddressRPG House, Mumbai Maharashtra 400030
- Contact
Management
- Mr. Harsh V GoenkaChairman
- Mr. Ashok NairManaging Director
- Mr. Rajat BhargavaNon Executive Director
- Mr. Yugal SikriNon Executive Director
- Ms. Vasundhara PatniNon Executive Director
- Mr. Manoj K MaheshwariIndependent Director
- Ms. Zahabiya KhorakiwalaIndependent Director
- Mr. Bhaskar IyerIndependent Director
- Mr. Sachin NandgaonkarIndependent Director
- Ms. Radhika GuptaIndependent Director
- Mr. Hiten KotakIndependent Director
- Mr. Anil MataiIndependent Director
FAQs on RPG Life Sciences Share Price
What is the share price of RPG Life Sciences?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RPG Life Sciences is ₹2,290.50 as on May 18, 2026.
What kind of stock is RPG Life Sciences?
The RPG Life Sciences is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RPG Life Sciences?
The market cap of RPG Life Sciences is ₹3,788.26 Cr as on May 18, 2026.
What are today's High and Low prices of RPG Life Sciences?
Today’s highest and lowest price of RPG Life Sciences are ₹2,340.40 and ₹2,251.15.
What are the 52 Week High and 52 Week Low of RPG Life Sciences?
The 52-week high/low is the highest and lowest price at which RPG Life Sciences stock has traded in the past 52-week or nearly a year. The 52-week high of RPG Life Sciences is ₹2,715.90 and 52-week low of RPG Life Sciences is ₹1,731.25 as on May 18, 2026.
How has the RPG Life Sciences performed historically in terms of returns?
The RPG Life Sciences has shown returns of -0.22% over the past day, 20.57% for the past month, 16.75% over 3 months, 5.64% over 1 year, 43.11% across 3 years, and 39.49% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RPG Life Sciences?
P/E ratio of and PB ratio of RPG Life Sciences are 32.89 and 20.41 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
RPG Life Sciences News
✕
Market Pulse