INTERGLOBE AVIATION
Largecap | BSE
Sector
Theme
Index
Here's the live share price of InterGlobe Aviation along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.39₹ -20.55
As on Jul 20, 2026, 04:01 PM IST
Source: Dion Global
InterGlobe Aviation Price Performance
Today's LowToday's High
₹5,124.35₹5,259.50
₹5,228.05
52 Weeks' Low52 Weeks' High
₹3,894.80₹6,225.05
₹5,228.05
Open Price
₹5,157.35
Prev. Close
₹5,248.60
Volume
1,30,336
Source: Dion Global
InterGlobe Aviation Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| InterGlobe Aviation | 2.31 | 4.24 | 11.41 | 7.62 | -11.07 | 25.38 | 24.25 |
| Spicejet | -2.26 | -13.98 | -22.25 | -54.13 | -71.68 | -28.86 | -32.55 |
| TAAL Tech | -3.05 | 12.85 | 28.98 | 33.07 | 20.16 | 24.97 | 40.55 |
| Global Vectra Helicorp | -2.07 | -5.96 | -21.93 | -8.21 | -35.76 | 19.69 | 21.13 |
Source: Dion Global
Over the last one year, InterGlobe Aviation has declined 11.07% compared to peers like Spicejet (-71.68%), TAAL Tech (20.16%), Global Vectra Helicorp (-35.76%). From a 5 year perspective, InterGlobe Aviation has outperformed peers relative to Spicejet (-32.55%) and TAAL Tech (40.55%).
InterGlobe Aviation Financials
Source: Dion Global
InterGlobe Aviation Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,218.04 | 5,230.51 |
| 10 | 5,267.48 | 5,234.61 |
| 20 | 5,244.08 | 5,176.07 |
| 50 | 4,779.94 | 4,944.28 |
| 100 | 4,619.77 | 4,841.34 |
| 200 | 4,978.91 | 4,898.87 |
Source: Dion Global
InterGlobe Aviation Share Holding Pattern
In the latest quarter, InterGlobe Aviation remained same as its previous close in promoter holding, while DII stake increased to 31.18%, FII holding fell to 21.64%, and public shareholding moved up to 5.60% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
InterGlobe Aviation Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 64,63,717 | 3.26 | 3,469.98 | |
| 40,00,000 | 2.51 | 2,147.36 | |
| 30,10,656 | 1.9 | 1,616.24 | |
| 27,00,000 | 2.6 | 1,449.47 | |
| 24,22,827 | 1.22 | 1,300.67 | |
| 22,77,089 | 1.54 | 1,222.43 | |
| 21,37,528 | 1.58 | 1,147.51 | |
| 21,08,802 | 4.15 | 1,132.09 | |
| 20,77,841 | 2.17 | 1,115.47 | |
| 15,47,082 | 2.69 | 830.54 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
InterGlobe Aviation Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 21, 2026, 02:05 AM IST IST | InterGlobe Aviation - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jul 17, 2026, 12:54 AM IST IST | InterGlobe Aviation - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Jul 17, 2026, 12:40 AM IST IST | InterGlobe Aviation - Board Meeting Intimation for Board Meeting Intimation For Consideration And Approval Of The Unaudited ( |
| Jul 13, 2026, 10:21 PM IST IST | InterGlobe Aviation - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 10, 2026, 10:20 PM IST IST | InterGlobe Aviation - Announcement Under Regulation 30 Of SEBI LODR Regulations |
Source: Dion Global
About InterGlobe Aviation
InterGlobe Aviation Ltd. is a Public Limited Listed company incorporated on 13/01/2004 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L62100DL2004PLC129768 and registration number is 129768. Currently Company is involved in the business activities of Passenger airways. Company's Total Operating Revenue is Rs. 84961.90 Cr. and Equity Capital is Rs. 386.60 Cr. for the Year ended 31/03/2026.
- IndustryAirlines
- AddressUpper Ground Floor, New Delhi Delhi 110001
- Contact
Source: Dion Global
Management
- Mr. Vikram Singh MehtaChairman & Ind.Director
- Mr. Rahul BhatiaManaging Director
- Air Cmdr. (Retd.) Birender Singh DhanoaIndependent Director
- Ms. Pallavi Shardul ShroffIndependent Director
- Mr. Michael G WhitakerIndependent Director
- Mr. Meleveetil DamodaranDirector
- Mr. Anil ParasharDirector
- Mr. Gregg Albert SaretskyDirector
FAQs on InterGlobe Aviation Share Price
What is the share price of InterGlobe Aviation?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for InterGlobe Aviation is ₹5,228.05 as on Jul 20, 2026.
What kind of stock is InterGlobe Aviation?
The InterGlobe Aviation is operating in the Transport Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of InterGlobe Aviation?
The market cap of InterGlobe Aviation is ₹202,151.23 Cr as on Jul 20, 2026.
What are today's High and Low prices of InterGlobe Aviation?
Today’s highest and lowest price of InterGlobe Aviation are ₹5,259.50 and ₹5,124.35.
What are the 52 Week High and 52 Week Low of InterGlobe Aviation?
The 52-week high/low is the highest and lowest price at which InterGlobe Aviation stock has traded in the past 52-week or nearly a year. The 52-week high of InterGlobe Aviation is ₹6,225.05 and 52-week low of InterGlobe Aviation is ₹3,894.80 as on Jul 20, 2026.
How has the InterGlobe Aviation performed historically in terms of returns?
The InterGlobe Aviation has shown returns of -0.34% over the past day, 4.38% for the past month, 11.79% over 3 months, -10.72% over 1 year, 25.4% across 3 years, and 24.27% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of InterGlobe Aviation?
P/E ratio of and PB ratio of InterGlobe Aviation are -84.52 and 29.00 on Jul 20, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
InterGlobe Aviation News
✕