FAIRCHEM ORGANICS
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Fairchem Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.72₹ -10.80
As on May 08, 2026, 04:01 PM IST
Fairchem Organics Price Performance
Today's LowToday's High
₹616.00₹637.60
₹618.00
52 Weeks' Low52 Weeks' High
₹427.90₹1,100.00
₹618.00
Open Price
₹637.60
Prev. Close
₹628.80
Volume
1,187
Fairchem Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Fairchem Organics | 8.74 | 20.21 | -0.36 | -12.71 | -21.47 | -20.37 | -6.39 |
| BASF India | 10.71 | 12.70 | 2.68 | -10.45 | -6.91 | 18.52 | 10.21 |
| Fine Organic Industries | -0.09 | 2.99 | 2.90 | 8.84 | 13.59 | 1.20 | 7.33 |
| Alkyl Amines Chemicals | 12.72 | 23.98 | 8.73 | -3.31 | 1.94 | -12.29 | -12.40 |
| Elantas Beck India | 5.06 | 14.28 | 15.15 | 2.80 | 11.60 | 20.18 | 23.54 |
| Balaji Amines | 11.49 | 38.83 | 28.42 | 8.18 | 19.65 | -14.28 | -8.68 |
| Laxmi Organic Industries | 14.64 | 31.88 | 8.01 | -13.95 | -3.28 | -15.74 | -6.08 |
| Foseco India | 7.79 | 8.49 | 6.52 | -6.89 | 33.81 | 24.89 | 28.69 |
| J G Chemicals | 3.89 | 18.03 | 15.32 | 0.54 | 33.28 | 31.44 | 17.82 |
| Godavari Biorefineries | -1.35 | -0.16 | 8.02 | 16.99 | 87.46 | -2.89 | -1.74 |
| Citurgia Biochemicals | 2.35 | -31.87 | 84.87 | 84.87 | 84.87 | 22.73 | 13.08 |
| Nitta Gelatin India | 30.08 | 52.81 | 51.59 | 54.40 | 70.08 | 12.65 | 47.94 |
| Jyoti Resins & Adhesives | 10.97 | 8.91 | -11.48 | -23.50 | -24.53 | -14.53 | 33.90 |
| Oriental Aromatics | 4.16 | 26.28 | 7.30 | -3.97 | -8.17 | -5.65 | -18.02 |
| Indo Amines | 9.16 | 17.22 | 4.73 | -6.65 | -1.64 | 10.74 | 14.87 |
| Valiant Organics | 9.18 | 11.63 | 7.14 | 1.86 | -0.62 | -17.21 | -28.53 |
| GFL | 8.68 | 18.07 | 5.23 | -14.88 | -3.04 | -4.30 | -6.29 |
| Mangalam Organics | 31.19 | 38.08 | 36.95 | 21.23 | 53.71 | 8.57 | -5.04 |
| Vinyl Chemicals (I) | 3.46 | 19.68 | 15.86 | 0.47 | -6.57 | -17.23 | 11.61 |
| Nikhil Adhesives | -2.74 | 15.92 | 28.92 | -18.88 | 6.19 | -12.71 | 13.66 |
Over the last one year, Fairchem Organics has declined 21.47% compared to peers like BASF India (-6.91%), Fine Organic Industries (13.59%), Alkyl Amines Chemicals (1.94%). From a 5 year perspective, Fairchem Organics has underperformed peers relative to BASF India (10.21%) and Fine Organic Industries (7.33%).
Fairchem Organics Financials
Fairchem Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 603.28 | 611.65 |
| 10 | 585.56 | 595.89 |
| 20 | 563.82 | 574.75 |
| 50 | 545.21 | 569.28 |
| 100 | 610.71 | 605.92 |
| 200 | 698.02 | 687.36 |
Fairchem Organics Share Holding Pattern
In the latest quarter, Fairchem Organics remained same as its previous close in promoter holding, while DII stake decreased to 3.99%, FII holding fell to 6.35%, and public shareholding moved up to 26.40% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fairchem Organics Corporate Actions
Date Time | Announcement |
|---|---|
| May 09, 2026, 07:10 PM IST IST | Fairchem Organics - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 07, 2026, 10:54 PM IST IST | Fairchem Organics - Audio Link For Earnings Con-Call |
| May 07, 2026, 05:26 PM IST IST | Fairchem Organics - Announcement under Regulation 30 (LODR)-Investor Presentation |
| May 06, 2026, 09:01 PM IST IST | Fairchem Organics - Announcement under Regulation 30 (LODR)-Change in Directorate |
| May 06, 2026, 08:57 PM IST IST | Fairchem Organics - Fixed Record Date For The Purpose Of Dividend |
About Fairchem Organics
Fairchem Organics Ltd. is a Public Limited Listed company incorporated on 27/03/2019 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24200GJ2019PLC129759 and registration number is 323176. Currently Company is involved in the business activities of Manufacture of various other chemical products(antiknock preparations, anti-freeze preparations, liquids for hydraulic transmission, composite diagnostic or laboratory reagents, writing or drawing ink, chemical substance used in manufacturing of pesticides and other chemical products). Company's Total Operating Revenue is Rs. 459.65 Cr. and Equity Capital is Rs. 12.60 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Organic - Others
- Address253/P & 312, Village Chekhala, Ahmedabad District Gujarat 382115
- Contact
Management
- Mr. Nahoosh JariwalaChairman & Managing Director
- Mr. Sudhin ChokseyIndependent Director
- Mr. Venkatraman SrinivasanIndependent Director
- Mr. Darius PandoleIndependent Director
- Ms. Sonal AmbaniIndependent Director
- Mr. Sumit MaheshwariNominee Director
FAQs on Fairchem Organics Share Price
What is the share price of Fairchem Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Fairchem Organics is ₹618.00 as on May 08, 2026.
What kind of stock is Fairchem Organics?
The Fairchem Organics is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Fairchem Organics?
The market cap of Fairchem Organics is ₹804.69 Cr as on May 08, 2026.
What are today's High and Low prices of Fairchem Organics?
Today’s highest and lowest price of Fairchem Organics are ₹637.60 and ₹616.00.
What are the 52 Week High and 52 Week Low of Fairchem Organics?
The 52-week high/low is the highest and lowest price at which Fairchem Organics stock has traded in the past 52-week or nearly a year. The 52-week high of Fairchem Organics is ₹1,100.00 and 52-week low of Fairchem Organics is ₹427.90 as on May 08, 2026.
How has the Fairchem Organics performed historically in terms of returns?
The Fairchem Organics has shown returns of -1.72% over the past day, 20.21% for the past month, -0.36% over 3 months, -21.47% over 1 year, -20.37% across 3 years, and -6.39% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Fairchem Organics?
P/E ratio of and PB ratio of Fairchem Organics are 145.24 and 2.74 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
Fairchem Organics News
✕
Market Pulse