SUPREME PETROCHEM
Sector : Petrochemicals | Smallcap | BSE
Here's the live share price of Supreme Petrochem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.57₹ 3.10
As on Jan 16, 2026, 4:01 PM IST
Supreme Petrochem Price Performance
Today's LowToday's High
₹525.05₹548.00
₹548.00
52 Weeks' Low52 Weeks' High
₹518.05₹981.65
₹548.00
Open Price
₹525.05
Prev. Close
₹544.90
Volume
2,825
Over the last 5 years, the share price of Supreme Petrochem has gained 23.94% CAGR. Over the past year, the corresponding return has been -15.36%.
Supreme Petrochem’s current P/E of 33.53x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Supreme Petrochem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Supreme Petrochem | -7.40 | -15.57 | -29.69 | -32.90 | -15.36 | 12.67 | 23.94 |
| Rain Industries | -2.67 | 22.94 | 10.35 | -6.91 | -8.99 | -7.93 | -0.29 |
| Chemplast Sanmar | 9.52 | 4.51 | -27.08 | -35.10 | -41.46 | -15.18 | -12.47 |
| Styrenix Performance Materials | -0.55 | -6.76 | -18.46 | -39.60 | -30.40 | 32.21 | 13.79 |
| NOCIL | -8.01 | -13.77 | -26.99 | -29.85 | -40.96 | -15.88 | -1.49 |
| Bhansali Engineering Polymers | -2.86 | -5.04 | -13.66 | -25.50 | -30.69 | 3.31 | -4.03 |
| Platinum Industries | -4.47 | -10.17 | -19.88 | -17.29 | -40.35 | 0.65 | 0.39 |
| Manali Petrochemicals | -1.19 | -4.23 | -21.11 | -13.79 | 1.26 | -10.14 | 9.95 |
| Shri Jagdamba Polymers | 2.83 | 0.70 | -16.89 | -39.84 | -13.26 | -3.43 | 1.30 |
| Signet Industries | -7.69 | -10.15 | -14.82 | -22.57 | -24.89 | 7.82 | 9.68 |
| Polychem | -5.70 | -6.55 | -14.26 | -12.56 | -25.39 | 33.71 | 34.79 |
| SVC Industries | -6.11 | -9.88 | -24.16 | -25.51 | -34.38 | -0.34 | 14.10 |
| Triliance Polymers | 8.16 | -19.80 | -21.92 | 25.13 | 41.92 | 77.45 | 41.08 |
| Gujarat Petrosynthese | -0.35 | -0.67 | -5.20 | -2.88 | -6.76 | 20.46 | 33.61 |
| Hindustan Flurocarbons | -2.61 | 1.55 | 4.00 | 18.60 | 4.20 | 13.40 | 12.56 |
| AVI Polymers | -10.83 | -11.04 | 34.77 | 14.53 | 37.48 | 0 | 30.63 |
Over the last one year, Supreme Petrochem has declined 15.36% compared to peers like Rain Industries (-8.99%), Chemplast Sanmar (-41.46%), Styrenix Performance Materials (-30.40%). From a 5 year perspective, Supreme Petrochem has outperformed peers relative to Rain Industries (-0.29%) and Chemplast Sanmar (-12.47%).
Supreme Petrochem Financials
Supreme Petrochem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 566.37 | 566.84 |
| 10 | 596.85 | 586.94 |
| 20 | 618.6 | 608.75 |
| 50 | 638.16 | 648.08 |
| 100 | 717.86 | 686.68 |
| 200 | 727.38 | 707.76 |
Supreme Petrochem Share Holding Pattern
In the latest quarter, Supreme Petrochem remained same as its previous close in promoter holding, while DII stake increased to 3.87%, FII holding rose to 3.69%, and public shareholding moved down to 28.10% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Supreme Petrochem Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 30,65,168 | 1.21 | 196.74 | |
| 15,67,491 | 1.19 | 100.61 | |
| 10,41,116 | 1.58 | 66.82 | |
| 4,03,273 | 1.82 | 25.88 | |
| 74,485 | 1.08 | 4.78 | |
| 26,302 | 0.05 | 1.69 | |
| 4,559 | 0 | 0.29 | |
| 2,470 | 0 | 0.16 |
* Excluding Index & Arbitrage Funds
Supreme Petrochem Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 16, 2026, 7:46 PM IST | Supreme Petroche - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Jan 09, 2026, 4:39 PM IST | Supreme Petroche - Board Meeting Intimation for Prior Notice Of Board Meeting |
| Jan 08, 2026, 6:39 PM IST | Supreme Petroche - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 23, 2025, 9:40 PM IST | Supreme Petroche - Rumour verification - Regulation 30(11) |
| Dec 23, 2025, 12:29 AM IST | Supreme Petroche - Announcement Under Regulation 30 - ESG Rating |
About Supreme Petrochem
Supreme Petrochem Ltd. is a Public Limited Listed company incorporated on 14/12/1989 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L23200MH1989PLC054633 and registration number is 054633. Currently Company is involved in the business activities of Manufacture of basic chemicals, fertilizer and nitrogen compounds, plastics and synthetic rubber in primary forms. Company's Total Operating Revenue is Rs. 6023.38 Cr. and Equity Capital is Rs. 37.61 Cr. for the Year ended 31/03/2025.
- IndustryPetrochemicals - Polymers
- AddressSolitaire Corporate Park, Building No. 11, Mumbai Maharashtra 400093
- Contact
Management
- Mr. M P TapariaChairperson
- Mr. Rajan B RahejaNon Independent Director
- Mr. B L TapariaNon Independent Director
- Mr. S J TapariaNon Independent Director
- Mr. Rajeev M PandiaIndependent Director
- Mr. Akshay R RahejaNon Independent Director
- Mr. Anup Kumar GhoshIndependent Director
- Mr. Basavaraj N BankapurIndependent Director
- Mr. Sanjay R ChouguleIndependent Director
- Ms. Rita A TeaotiaIndependent Director
- Ms. Mona N DesaiIndependent Director
FAQs on Supreme Petrochem Share Price
What is the share price of Supreme Petrochem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Supreme Petrochem is ₹548.00 as on Jan 16, 2026.
What kind of stock is Supreme Petrochem?
The Supreme Petrochem is operating in the Petrochemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Supreme Petrochem?
The market cap of Supreme Petrochem is ₹10,304.67 Cr as on Jan 16, 2026.
What are today's High and Low prices of Supreme Petrochem?
Today’s highest and lowest price of Supreme Petrochem are ₹548.00 and ₹525.05.
What are the 52 Week High and 52 Week Low of Supreme Petrochem?
The 52-week high/low is the highest and lowest price at which Supreme Petrochem stock has traded in the past 52-week or nearly a year. The 52-week high of Supreme Petrochem is ₹981.65 and 52-week low of Supreme Petrochem is ₹518.05 as on Jan 16, 2026.
How has the Supreme Petrochem performed historically in terms of returns?
The Supreme Petrochem has shown returns of 0.57% over the past day, -15.57% for the past month, -29.69% over 3 months, -15.36% over 1 year, 12.67% across 3 years, and 23.94% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Supreme Petrochem?
P/E ratio of and PB ratio of Supreme Petrochem are 33.53 and 4.64 on Jan 16, 2026. While the company gives a dividend yield of 1.82 per annum.
✕
Market Pulse