SUPREME PETROCHEM
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Supreme Petrochem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.94₹ 38.25
As on Apr 22, 2026, 04:01 PM IST
Supreme Petrochem Price Performance
Today's LowToday's High
₹759.40₹814.90
₹812.10
52 Weeks' Low52 Weeks' High
₹460.95₹981.65
₹812.10
Open Price
₹780.00
Prev. Close
₹773.85
Volume
19,253
Supreme Petrochem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Supreme Petrochem | 5.79 | 27.52 | 55.74 | 1.22 | 33.84 | 29.99 | 19.72 |
| Rain Industries | 3.66 | 28.02 | -5.76 | 1.93 | -9.45 | -5.57 | -4.31 |
| Styrenix Performance Materials | 3.35 | 23.01 | 19.65 | -10.65 | -20.93 | 42.30 | 14.81 |
| Chemplast Sanmar | 4.45 | -4.13 | -3.02 | -37.45 | -44.82 | -16.63 | -14.28 |
| NOCIL | 4.34 | 11.26 | 33.71 | -2.36 | -6.81 | -5.88 | 0.81 |
| Bhansali Engineering Polymers | 8.63 | 25.32 | 24.97 | 3.76 | -9.68 | 15.10 | 0.07 |
| Platinum Industries | 5.10 | 20.63 | -2.41 | -18.04 | -16.68 | 1.20 | 0.72 |
| Manali Petrochemicals | 1.28 | 31.38 | -0.20 | -22.63 | -4.78 | -7.03 | -4.60 |
| Shri Jagdamba Polymers | -2.20 | -2.36 | -3.50 | -26.41 | -44.68 | 0.12 | 3.47 |
| Signet Industries | -3.38 | 21.06 | 5.25 | -14.15 | -8.63 | 11.46 | 12.45 |
| AVI Polymers | 27.41 | -27.43 | 103.59 | 147.56 | 128.96 | 39.49 | 31.41 |
| Polychem | -4.64 | 7.77 | 7.33 | -8.07 | -3.76 | 30.85 | 33.95 |
| SVC Industries | 7.84 | 37.50 | 4.56 | -29.85 | -30.73 | -3.39 | 22.67 |
| Gujarat Petrosynthese | 5.90 | 6.31 | 5.93 | 1.81 | 2.46 | 25.76 | 11.60 |
| Hindustan Flurocarbons | 3.86 | 3.43 | 9.03 | 7.23 | 21.28 | 17.09 | 14.22 |
| Triliance Polymers | 13.76 | 55.36 | -32.00 | -47.25 | -36.44 | 50.56 | 27.83 |
| AMS Polymers | 27.57 | 19.37 | 136.04 | 136.04 | 136.04 | 35.32 | 23.42 |
Over the last one year, Supreme Petrochem has gained 33.84% compared to peers like Rain Industries (-9.45%), Styrenix Performance Materials (-20.93%), Chemplast Sanmar (-44.82%). From a 5 year perspective, Supreme Petrochem has outperformed peers relative to Rain Industries (-4.31%) and Styrenix Performance Materials (14.81%).
Supreme Petrochem Financials
Supreme Petrochem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 761.67 | 763.26 |
| 10 | 749.82 | 751.17 |
| 20 | 721.78 | 730.03 |
| 50 | 681.23 | 691.54 |
| 100 | 645.38 | 679.12 |
| 200 | 714.47 | 687.95 |
Supreme Petrochem Share Holding Pattern
In the latest quarter, Supreme Petrochem saw a rise in promoter holding to 192.73%, while DII stake decreased to 0.00%, FII holding fell to 0.00%, and public shareholding moved down to 0.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Supreme Petrochem Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 31,98,370 | 1.7 | 236.17 | |
| 16,05,000 | 1.57 | 118.51 | |
| 12,98,090 | 2.51 | 95.85 | |
| 5,02,996 | 0.42 | 37.14 | |
| 4,10,000 | 2.39 | 30.27 | |
| 1,90,492 | 0.1 | 14.07 | |
| 1,85,430 | 1.16 | 13.69 | |
| 74,485 | 1.49 | 5.5 | |
| 26,302 | 0.06 | 1.94 | |
| 4,559 | 0 | 0.34 |
* Excluding Index & Arbitrage Funds
Supreme Petrochem Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 23, 2026, 12:22 AM IST IST | Supreme Petroche - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Apr 15, 2026, 01:14 AM IST IST | Supreme Petroche - Disclosure Under Regulation 30 Of LODR - Capacity Addition |
| Apr 14, 2026, 08:52 PM IST IST | Supreme Petroche - Board Meeting Intimation for Approving The Standalone And Consolidated Audited Financial Results For The Y |
| Apr 07, 2026, 11:16 PM IST IST | Supreme Petroche - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 30, 2026, 07:38 PM IST IST | Supreme Petroche - Clarification Regarding - Volume Movement |
About Supreme Petrochem
Supreme Petrochem Ltd. is a Public Limited Listed company incorporated on 14/12/1989 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L23200MH1989PLC054633 and registration number is 054633. Currently Company is involved in the business activities of Manufacture of basic chemicals, fertilizer and nitrogen compounds, plastics and synthetic rubber in primary forms. Company's Total Operating Revenue is Rs. 6023.38 Cr. and Equity Capital is Rs. 37.61 Cr. for the Year ended 31/03/2025.
- IndustryPetrochemicals - Polymers
- AddressSolitaire Corporate Park, Building No. 11, Mumbai Maharashtra 400093
- Contact
Management
- Mr. M P TapariaChairperson
- Mr. Rajan B RahejaNon Independent Director
- Mr. B L TapariaNon Independent Director
- Mr. S J TapariaNon Independent Director
- Mr. Rajeev M PandiaIndependent Director
- Mr. Akshay R RahejaNon Independent Director
- Mr. Anup Kumar GhoshIndependent Director
- Mr. Basavaraj N BankapurIndependent Director
- Mr. Sanjay R ChouguleIndependent Director
- Ms. Rita A TeaotiaIndependent Director
- Ms. Mona N DesaiIndependent Director
FAQs on Supreme Petrochem Share Price
What is the share price of Supreme Petrochem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Supreme Petrochem is ₹812.10 as on Apr 22, 2026.
What kind of stock is Supreme Petrochem?
The Supreme Petrochem is operating in the Petrochemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Supreme Petrochem?
The market cap of Supreme Petrochem is ₹15,270.84 Cr as on Apr 22, 2026.
What are today's High and Low prices of Supreme Petrochem?
Today’s highest and lowest price of Supreme Petrochem are ₹814.90 and ₹759.40.
What are the 52 Week High and 52 Week Low of Supreme Petrochem?
The 52-week high/low is the highest and lowest price at which Supreme Petrochem stock has traded in the past 52-week or nearly a year. The 52-week high of Supreme Petrochem is ₹981.65 and 52-week low of Supreme Petrochem is ₹460.95 as on Apr 22, 2026.
How has the Supreme Petrochem performed historically in terms of returns?
The Supreme Petrochem has shown returns of 4.94% over the past day, 27.52% for the past month, 55.74% over 3 months, 33.84% over 1 year, 29.99% across 3 years, and 19.72% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Supreme Petrochem?
P/E ratio of and PB ratio of Supreme Petrochem are 57.38 and 6.79 on Apr 22, 2026. While the company gives a dividend yield of 1.23 per annum.
✕
Market Pulse