BALKRISHNA INDUSTRIES
Poddar Group | Midcap | BSE
Sector
Theme
Index
Here's the live share price of Balkrishna Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.74₹ -15.95
As on May 18, 2026, 12:42 PM IST
Balkrishna Industries Price Performance
Today's LowToday's High
₹2,095.00₹2,146.50
₹2,131.30
52 Weeks' Low52 Weeks' High
₹2,016.00₹2,800.20
₹2,131.30
Open Price
₹2,144.35
Prev. Close
₹2,147.25
Volume
3,950
Balkrishna Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Balkrishna Industries | -5.82 | -9.06 | -17.19 | -9.69 | -21.28 | -1.36 | 0.44 |
| MRF | -2.39 | -8.16 | -13.36 | -18.91 | -9.13 | 9.72 | 10.26 |
| Apollo Tyres | -8.37 | -15.50 | -21.78 | -27.05 | -24.17 | 0.80 | 12.27 |
| Ceat | -6.37 | -15.87 | -19.35 | -22.67 | -18.64 | 18.68 | 19.43 |
| JK Tyre & Industries | -10.39 | -13.35 | -37.52 | -21.18 | 3.59 | 22.31 | 25.13 |
| TVS Srichakra | -10.69 | -9.79 | -17.94 | -22.38 | 15.67 | 5.51 | 13.94 |
| Goodyear India | -7.93 | -6.79 | -12.13 | -21.38 | -23.78 | -15.80 | -4.45 |
| Tolins Tyres | -9.29 | -6.54 | -18.09 | -39.07 | -24.55 | -25.12 | -15.93 |
| Tirupati Innovar | -0.83 | 75.47 | 85.51 | 49.22 | 27.26 | -34.58 | 33.22 |
| Krypton Industries | -1.60 | -21.06 | -5.54 | -16.29 | -33.63 | 23.13 | 31.25 |
Over the last one year, Balkrishna Industries has declined 21.28% compared to peers like MRF (-9.13%), Apollo Tyres (-24.17%), Ceat (-18.64%). From a 5 year perspective, Balkrishna Industries has underperformed peers relative to MRF (10.26%) and Apollo Tyres (12.27%).
Balkrishna Industries Financials
Balkrishna Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,146.52 | 2,160.82 |
| 10 | 2,186.05 | 2,177.81 |
| 20 | 2,217.82 | 2,197.27 |
| 50 | 2,206.8 | 2,240 |
| 100 | 2,327.47 | 2,291.69 |
| 200 | 2,354.85 | 2,363.11 |
Balkrishna Industries Share Holding Pattern
In the latest quarter, Balkrishna Industries remained same as its previous close in promoter holding, while DII stake decreased to 24.25%, FII holding rose to 11.13%, and public shareholding moved up to 6.32% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Balkrishna Industries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,42,66,402 | 3.25 | 3,082.68 | |
| 29,00,000 | 1.63 | 626.63 | |
| 17,00,000 | 0.67 | 367.34 | |
| 11,75,000 | 2.1 | 253.89 | |
| 11,24,905 | 0.86 | 243.07 | |
| 11,00,000 | 0.52 | 237.69 | |
| 11,00,000 | 1.03 | 237.69 | |
| 10,65,675 | 0.77 | 230.27 | |
| 9,78,488 | 0.25 | 211.43 | |
| 9,05,171 | 1 | 195.59 |
* Excluding Index & Arbitrage Funds
Balkrishna Industries Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 10:07 PM IST IST | Balkrishna Ind. - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 11, 2026, 09:28 PM IST IST | Balkrishna Ind. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 09, 2026, 08:13 PM IST IST | Balkrishna Ind. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 09, 2026, 02:00 AM IST IST | Balkrishna Ind. - Corporate Action-Board to consider Dividend |
| May 09, 2026, 01:58 AM IST IST | Balkrishna Ind. - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Balkrishna Industries
Balkrishna Industries Ltd. is a Public Limited Listed company incorporated on 20/11/1961 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1961PLC012185 and registration number is 012185. Currently Company is involved in the business activities of Manufacture of rubber tyres and tubes. Company's Total Operating Revenue is Rs. 10819.95 Cr. and Equity Capital is Rs. 38.66 Cr. for the Year ended 31/03/2026.
- IndustryTyres & Tubes
- AddressB-66, Waluj MIDC, Waluj Industrial Area, Aurangabad Maharashtra 431136
- Contact
Management
- Mr. Arvind PoddarChairman & Managing Director
- Mr. Rajiv PoddarJoint Managing Director
- Mr. Vipul ShahWhole Time Director & Co. Secretary
- Mrs. Vijaylaxmi PoddarNon Exe.Non Ind.Director
- Mr. Pannkaj GhadialiInd. Non-Executive Director
- Ms. Shruti ShahInd. Non-Executive Director
- Mr. Laxmidas MerchantInd. Non-Executive Director
- Mr. Rahul DuttInd. Non-Executive Director
FAQs on Balkrishna Industries Share Price
What is the share price of Balkrishna Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Balkrishna Industries is ₹2,131.30 as on May 18, 2026.
What kind of stock is Balkrishna Industries?
The Balkrishna Industries is operating in the Tyres Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Balkrishna Industries?
The market cap of Balkrishna Industries is ₹41,148.53 Cr as on May 18, 2026.
What are today's High and Low prices of Balkrishna Industries?
Today’s highest and lowest price of Balkrishna Industries are ₹2,146.50 and ₹2,095.00.
What are the 52 Week High and 52 Week Low of Balkrishna Industries?
The 52-week high/low is the highest and lowest price at which Balkrishna Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Balkrishna Industries is ₹2,800.20 and 52-week low of Balkrishna Industries is ₹2,016.00 as on May 18, 2026.
How has the Balkrishna Industries performed historically in terms of returns?
The Balkrishna Industries has shown returns of -0.74% over the past day, -9.07% for the past month, -17.19% over 3 months, -21.28% over 1 year, -1.36% across 3 years, and 0.44% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Balkrishna Industries?
P/E ratio of and PB ratio of Balkrishna Industries are 33.10 and 3.80 on May 18, 2026. While the company gives a dividend yield of 0.75 per annum.
Balkrishna Industries News
✕
Market Pulse