GRAUER & WEIL (INDIA)
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Grauer & Weil (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.36₹ -0.98
As on Feb 6, 2026, 4:01 PM IST
Grauer & Weil (India) Price Performance
Today's LowToday's High
₹70.98₹72.50
₹71.24
52 Weeks' Low52 Weeks' High
₹68.25₹111.45
₹71.24
Open Price
₹72.00
Prev. Close
₹72.22
Volume
67,786
Over the last 5 years, the share price of Grauer & Weil (India) has gained 27.86% CAGR. Over the past year, the corresponding return has been -24.33%.
Grauer & Weil (India)’s current P/E of 21.39x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Grauer & Weil (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Grauer & Weil (India) | 0.07 | -8.92 | -13.91 | -24.85 | -24.33 | 16.03 | 27.86 |
| Pidilite Industries | 3.97 | -1.11 | 3.20 | -2.13 | 2.61 | 8.44 | 11.42 |
| Apar Industries | 18.16 | 15.53 | 12.47 | 6.30 | 29.80 | 69.87 | 90.44 |
| Gujarat Fluorochemicals | 12.29 | -1.59 | -5.94 | -5.64 | -7.34 | 6.76 | 42.13 |
| Aarti Industries | 18.44 | 17.40 | 12.68 | 14.03 | -6.26 | -7.98 | -5.87 |
| Anupam Rasayan India | 5.57 | -3.52 | 22.91 | 16.31 | 79.26 | 29.77 | 20.11 |
| Aether Industries | 1.24 | 1.41 | 35.37 | 33.63 | 18.65 | 5.09 | 5.47 |
| Privi Speciality Chemicals | -1.83 | 4.59 | -16.02 | 10.07 | 55.93 | 44.77 | 34.52 |
| Sanofi Consumer Healthcare India | 0.17 | -2.57 | -9.63 | -20.21 | -9.09 | -3.11 | -1.88 |
| Clean Science & Technology | -7.30 | -7.77 | -18.74 | -33.36 | -45.31 | -18.71 | -12.83 |
| Galaxy Surfactants | 0.07 | -8.61 | -19.67 | -26.94 | -25.67 | -8.06 | -4.31 |
| Neogen Chemicals | 10.95 | 21.67 | -7.11 | -7.17 | -36.15 | 4.65 | 13.80 |
| Camlin Fine Sciences | 14.96 | 16.73 | -11.77 | -34.96 | 20.48 | 4.72 | 9.52 |
| Rossari Biotech | -7.61 | -9.43 | -18.65 | -22.14 | -29.13 | -8.83 | -10.50 |
| Tatva Chintan Pharma Chem | -0.70 | -13.82 | -20.95 | 6.73 | 48.39 | -17.48 | -13.07 |
| Fineotex Chemical | 2.24 | -5.15 | -10.07 | -3.83 | -24.86 | -0.99 | 27.33 |
| Thirumalai Chemicals | 2.52 | -13.02 | -29.51 | -31.61 | -24.87 | 3.68 | 14.46 |
| Paushak | -7.21 | -19.71 | -36.75 | -36.66 | -23.56 | -21.76 | -1.52 |
| Sunshield Chemicals | -2.00 | -6.78 | -14.43 | -5.76 | 1.65 | 19.64 | 30.67 |
| Chemcon Speciality Chemicals | 0.95 | -9.57 | -22.65 | -21.81 | -18.04 | -14.26 | -16.34 |
Over the last one year, Grauer & Weil (India) has declined 24.33% compared to peers like Pidilite Industries (2.61%), Apar Industries (29.80%), Gujarat Fluorochemicals (-7.34%). From a 5 year perspective, Grauer & Weil (India) has outperformed peers relative to Pidilite Industries (11.42%) and Apar Industries (90.44%).
Grauer & Weil (India) Financials
Grauer & Weil (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 71.43 | 71.45 |
| 10 | 71.37 | 71.74 |
| 20 | 72.65 | 72.68 |
| 50 | 75.36 | 75.56 |
| 100 | 80.59 | 79.7 |
| 200 | 86.54 | 84.33 |
Grauer & Weil (India) Share Holding Pattern
In the latest quarter, Grauer & Weil (India) remained same as its previous close in promoter holding, while DII stake decreased to 0.02%, FII holding fell to 0.59%, and public shareholding moved up to 30.35% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Grauer & Weil (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 06, 2026, 10:38 PM IST | Grauer & Weil - Board Meeting Intimation for Approval Of Financial Result For Quarter Ended December 31, 2025 |
| Feb 05, 2026, 11:34 PM IST | Grauer & Weil - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Jan 09, 2026, 10:52 PM IST | Grauer & Weil - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 07, 2025, 2:02 AM IST | Grauer & Weil - Results - Unaudited Financial Result For The Quarter Ended 30-09-2025 |
| Nov 07, 2025, 1:49 AM IST | Grauer & Weil - Board Meeting Outcome for Outcome Of Board Meeting |
About Grauer & Weil (India)
Grauer & Weil (India) Ltd. is a Public Limited Listed company incorporated on 25/11/1957 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1957PLC010975 and registration number is 010975. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company's Total Operating Revenue is Rs. 1127.56 Cr. and Equity Capital is Rs. 45.34 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressGrowel Corporate, Mumbai Maharashtra 400101
- Contact
Management
- Mr. Umeshkumar MoreChairman
- Mr. Nirajkumar MoreManaging Director
- Mr. Rohitkumar MoreWhole Time Director
- Mr. Yogesh SamatWhole Time Director
- Dr. Prerna GoradiaIndependent Director
- Mr. Ayush AgarwalaIndependent Director
- Mr. Ashok Kumar KanodiaIndependent Director
- Mr. Anil GadodiaIndependent Director
FAQs on Grauer & Weil (India) Share Price
What is the share price of Grauer & Weil (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Grauer & Weil (India) is ₹71.24 as on Feb 06, 2026.
What kind of stock is Grauer & Weil (India)?
The Grauer & Weil (India) is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Grauer & Weil (India)?
The market cap of Grauer & Weil (India) is ₹3,230.10 Cr as on Feb 06, 2026.
What are today's High and Low prices of Grauer & Weil (India)?
Today’s highest and lowest price of Grauer & Weil (India) are ₹72.50 and ₹70.98.
What are the 52 Week High and 52 Week Low of Grauer & Weil (India)?
The 52-week high/low is the highest and lowest price at which Grauer & Weil (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Grauer & Weil (India) is ₹111.45 and 52-week low of Grauer & Weil (India) is ₹68.25 as on Feb 06, 2026.
How has the Grauer & Weil (India) performed historically in terms of returns?
The Grauer & Weil (India) has shown returns of -1.36% over the past day, -8.92% for the past month, -13.91% over 3 months, -24.33% over 1 year, 16.03% across 3 years, and 27.86% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Grauer & Weil (India)?
P/E ratio of and PB ratio of Grauer & Weil (India) are 21.39 and 3.24 on Feb 06, 2026. While the company gives a dividend yield of 0.70 per annum.
✕
Market Pulse