GRAUER & WEIL (INDIA)
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Grauer & Weil (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.36₹ 0.27
As on Jul 21, 2026, 04:01 PM IST
Source: Dion Global
Grauer & Weil (India) Price Performance
Today's LowToday's High
₹75.60₹77.27
₹75.84
52 Weeks' Low52 Weeks' High
₹49.70₹106.30
₹75.84
Open Price
₹76.00
Prev. Close
₹75.57
Volume
12,868
Source: Dion Global
Grauer & Weil (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Grauer & Weil (India) | -3.27 | -0.56 | 6.19 | 5.55 | -27.18 | 11.63 | 16.84 |
| Pidilite Industries | 1.98 | 0.68 | 12.46 | 11.36 | 6.69 | 5.95 | 6.51 |
| Apar Industries | 1.75 | -14.50 | 17.92 | 98.44 | 49.21 | 55.21 | 89.31 |
| Gujarat Fluorochemicals | 17.50 | 19.51 | 40.91 | 42.09 | 28.98 | 18.35 | 23.36 |
| Aether Industries | 0.80 | 18.05 | 22.36 | 50.74 | 77.14 | 10.78 | 13.30 |
| Aarti Industries | 3.14 | 2.43 | 10.31 | 46.39 | 12.65 | 1.90 | -10.78 |
| Privi Speciality Chemicals | 0.12 | 0.74 | 17.52 | 39.49 | 50.46 | 49.47 | 22.68 |
| Anupam Rasayan India | 0.17 | -1.37 | -4.08 | 4.02 | 8.99 | 8.89 | 10.18 |
| Sanofi Consumer Healthcare India | 1.03 | -2.34 | -1.83 | 12.61 | -8.88 | -0.73 | -0.44 |
| Clean Science & Technology | -0.32 | -7.95 | 0.45 | -12.49 | -40.83 | -16.92 | -14.91 |
| Galaxy Surfactants | -0.93 | -0.73 | 7.19 | 1.73 | -23.77 | -10.27 | -8.94 |
| Neogen Chemicals | 1.31 | 13.80 | 44.49 | 75.57 | 39.70 | 11.48 | 19.58 |
| Fineotex Chemical | 12.11 | -11.62 | 74.49 | 85.13 | 45.32 | 12.43 | 29.75 |
| Tatva Chintan Pharma Chem | 19.09 | 41.40 | 31.85 | 21.19 | 63.22 | 0.68 | -6.12 |
| Rossari Biotech | -2.04 | -6.59 | 0.39 | -0.89 | -27.00 | -16.15 | -16.10 |
| Camlin Fine Sciences | 1.18 | -11.51 | 20.07 | -8.22 | -56.79 | -6.64 | -8.52 |
| Thirumalai Chemicals | 1.35 | -5.39 | -17.29 | -16.90 | -46.61 | -4.48 | -2.01 |
| Paushak | 2.24 | 11.19 | 12.01 | 5.89 | -22.04 | -12.25 | -14.52 |
| Sunshield Chemicals | 0.96 | -1.74 | 33.78 | 37.61 | 57.38 | 8.42 | 28.35 |
| Chembond Chemicals | -4.53 | 22.86 | 64.06 | 98.70 | 50.59 | 14.62 | 8.53 |
Source: Dion Global
Over the last one year, Grauer & Weil (India) has declined 27.18% compared to peers like Pidilite Industries (6.69%), Apar Industries (49.21%), Gujarat Fluorochemicals (28.98%). From a 5 year perspective, Grauer & Weil (India) has outperformed peers relative to Pidilite Industries (6.51%) and Apar Industries (89.31%).
Grauer & Weil (India) Financials
Source: Dion Global
Grauer & Weil (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 79.27 | 77.52 |
| 10 | 79.59 | 78.15 |
| 20 | 77.99 | 77.67 |
| 50 | 73.41 | 74.8 |
| 100 | 69.04 | 73.16 |
| 200 | 74 | 75.34 |
Source: Dion Global
Grauer & Weil (India) Share Holding Pattern
In the latest quarter, Grauer & Weil (India) remained same as its previous close in promoter holding, while DII stake increased to 0.06%, FII holding fell to 0.42%, and public shareholding moved up to 30.48% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Grauer & Weil (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 10, 2026, 10:31 PM IST IST | Grauer & Weil - Announcement under Regulation 30 (LODR)-Cessation |
| Jul 10, 2026, 09:51 PM IST IST | Grauer & Weil - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| May 26, 2026, 11:58 PM IST IST | Grauer & Weil - Corporate Action - Fixed Record Date For Dividend Purpose |
| May 26, 2026, 08:41 PM IST IST | Grauer & Weil - Shareholder Meeting - AGM On September 16, 2026 |
| May 26, 2026, 08:35 PM IST IST | Grauer & Weil - Announcement under Regulation 30 (LODR)-Change in Directorate |
Source: Dion Global
About Grauer & Weil (India)
Grauer & Weil (India) Ltd. is a Public Limited Listed company incorporated on 25/11/1957 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1957PLC010975 and registration number is 010975. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company's Total Operating Revenue is Rs. 1178.44 Cr. and Equity Capital is Rs. 45.34 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Speciality - Others
- AddressGrowel Corporate, Mumbai Maharashtra 400101
- Contact
Source: Dion Global
Management
- Mr. Umeshkumar MoreChairman
- Mr. Nirajkumar MoreManaging Director
- Mr. Rohitkumar MoreWhole Time Director
- Mr. Yogesh SamatWhole Time Director
- Dr. Prerna GoradiaIndependent Director
- Mr. Ayush AgarwalaIndependent Director
- Mr. Ashok Kumar KanodiaIndependent Director
- Mr. Anil GadodiaIndependent Director
FAQs on Grauer & Weil (India) Share Price
What is the share price of Grauer & Weil (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Grauer & Weil (India) is ₹75.84 as on Jul 21, 2026.
What kind of stock is Grauer & Weil (India)?
The Grauer & Weil (India) is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Grauer & Weil (India)?
The market cap of Grauer & Weil (India) is ₹3,438.67 Cr as on Jul 21, 2026.
What are today's High and Low prices of Grauer & Weil (India)?
Today’s highest and lowest price of Grauer & Weil (India) are ₹77.27 and ₹75.60.
What are the 52 Week High and 52 Week Low of Grauer & Weil (India)?
The 52-week high/low is the highest and lowest price at which Grauer & Weil (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Grauer & Weil (India) is ₹106.30 and 52-week low of Grauer & Weil (India) is ₹49.70 as on Jul 21, 2026.
How has the Grauer & Weil (India) performed historically in terms of returns?
The Grauer & Weil (India) has shown returns of 0.36% over the past day, -0.56% for the past month, 6.19% over 3 months, -27.18% over 1 year, 11.63% across 3 years, and 16.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Grauer & Weil (India)?
P/E ratio of and PB ratio of Grauer & Weil (India) are 20.97 and 3.18 on Jul 21, 2026. While the company gives a dividend yield of 0.66 per annum.
Source: Dion Global
✕