GANESH HOUSING
Smallcap | BSE
Sector
Index
Here's the live share price of Ganesh Housing along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.86₹ 5.80
As on May 15, 2026, 04:01 PM IST
Ganesh Housing Price Performance
Today's LowToday's High
₹675.70₹689.95
₹683.75
52 Weeks' Low52 Weeks' High
₹503.00₹1,077.30
₹683.75
Open Price
₹679.95
Prev. Close
₹677.95
Volume
1,586
Ganesh Housing Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ganesh Housing | -4.20 | 11.15 | -6.46 | -15.60 | -30.70 | 24.15 | 59.74 |
| DLF | -6.80 | -3.52 | -11.93 | -26.22 | -20.07 | 6.58 | 16.94 |
| Lodha Developers | -11.98 | -1.29 | -22.56 | -30.42 | -38.00 | 19.14 | 21.27 |
| Phoenix Mills | -4.74 | -2.26 | -1.89 | -0.29 | 11.91 | 32.98 | 37.08 |
| Oberoi Realty | -5.03 | -5.15 | 3.45 | -7.33 | -0.97 | 17.88 | 25.18 |
| Prestige Estates Projects | -10.79 | 0.18 | -12.00 | -23.34 | -5.31 | 38.20 | 37.76 |
| Godrej Properties | -8.82 | -1.88 | -6.85 | -21.98 | -20.37 | 7.15 | 6.47 |
| Anant Raj | -12.96 | -3.07 | -10.19 | -22.96 | 3.06 | 50.71 | 57.86 |
| Brigade Enterprises | -9.13 | -6.77 | -7.83 | -27.17 | -35.29 | 8.65 | 22.84 |
| Sobha | -1.13 | 6.71 | -5.08 | -12.81 | 5.32 | 37.78 | 26.34 |
| Signatureglobal (India) | -5.78 | 6.61 | -22.18 | -23.03 | -27.34 | 23.07 | 13.26 |
| Swan Corp | -9.88 | -4.46 | -21.68 | -30.63 | -27.53 | 10.79 | 18.95 |
| Embassy Developments | 0.51 | 47.84 | 11.33 | -16.99 | -30.87 | 7.62 | -3.21 |
| Mahindra Lifespace Developers | -3.07 | -5.15 | -10.80 | -18.27 | 5.69 | -4.19 | 15.19 |
| Kalpataru | -12.84 | 8.94 | -0.78 | -9.15 | -22.72 | -8.23 | -5.02 |
| Sri Lotus Developers and Realty | -5.15 | -2.76 | -1.94 | -18.95 | -29.39 | -10.95 | -6.72 |
| Max Estates | -2.12 | 5.25 | -0.45 | -13.08 | -10.12 | 12.37 | 7.25 |
| Puravankara | -1.95 | -7.93 | -9.96 | -15.79 | -12.94 | 37.32 | 21.74 |
| Sunteck Realty | -8.28 | -3.65 | -20.43 | -27.27 | -20.77 | 0.76 | 4.34 |
| Hemisphere Properties India | -3.28 | 16.73 | 10.53 | 3.22 | 8.88 | 15.79 | 2.39 |
Over the last one year, Ganesh Housing has declined 30.70% compared to peers like DLF (-20.07%), Lodha Developers (-38.00%), Phoenix Mills (11.91%). From a 5 year perspective, Ganesh Housing has outperformed peers relative to DLF (16.94%) and Lodha Developers (21.27%).
Ganesh Housing Financials
Ganesh Housing Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 688.61 | 681.33 |
| 10 | 679.02 | 676.4 |
| 20 | 654.35 | 661.01 |
| 50 | 628.75 | 654.8 |
| 100 | 694.46 | 690.52 |
| 200 | 774.76 | 763.68 |
Ganesh Housing Share Holding Pattern
In the latest quarter, Ganesh Housing remained same as its previous close in promoter holding, while DII stake decreased to 0.32%, FII holding rose to 0.70%, and public shareholding moved down to 25.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ganesh Housing Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 10, 2026, 11:31 PM IST IST | Ganesh Housing - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 12, 2026, 07:56 PM IST IST | Ganesh Housing - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Feb 10, 2026, 12:36 AM IST IST | Ganesh Housing - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Feb 06, 2026, 06:32 PM IST IST | Ganesh Housing - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Feb 06, 2026, 06:23 AM IST IST | Ganesh Housing - Unaudited Financial Results (IND AS) For The Quarter And Nine Months Ended December 31, 2025 |
About Ganesh Housing
Ganesh Housing Ltd. is a Public Limited Listed company incorporated on 13/06/1991 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L45200GJ1991PLC015817 and registration number is 015817. Currently Company is involved in the business activities of Construction of buildings. Company's Total Operating Revenue is Rs. 676.29 Cr. and Equity Capital is Rs. 83.39 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- AddressGanesh Corporate House, 100 Feet Hebatpur-Thaltej Road, Ahmedabad Gujarat 380054
- Contact
Management
- Mr. Dipakkumar G PatelChairman & Wholetime Director
- Mr. Shekhar G PatelManaging Director & CEO
- Ms. Aneri D PatelNon Exe.Non Ind.Director
- Mr. Sandeep M SinghiInd. Non-Executive Director
- Mrs. Palak M PancholiInd. Non-Executive Director
- Mr. Darshankumar N PatelInd. Non-Executive Director
- Mr. Ameetkumar H DesaiInd. Non-Executive Director
- Mr. Ashish K PatelInd. Non-Executive Director
- Mr. Anmol D PatelNon Exe.Non Ind.Director
- Mr. Amanvir S PatelNon Exe.Non Ind.Director
FAQs on Ganesh Housing Share Price
What is the share price of Ganesh Housing?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ganesh Housing is ₹683.75 as on May 15, 2026.
What kind of stock is Ganesh Housing?
The Ganesh Housing is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ganesh Housing?
The market cap of Ganesh Housing is ₹5,701.59 Cr as on May 15, 2026.
What are today's High and Low prices of Ganesh Housing?
Today’s highest and lowest price of Ganesh Housing are ₹689.95 and ₹675.70.
What are the 52 Week High and 52 Week Low of Ganesh Housing?
The 52-week high/low is the highest and lowest price at which Ganesh Housing stock has traded in the past 52-week or nearly a year. The 52-week high of Ganesh Housing is ₹1,077.30 and 52-week low of Ganesh Housing is ₹503.00 as on May 15, 2026.
How has the Ganesh Housing performed historically in terms of returns?
The Ganesh Housing has shown returns of 0.86% over the past day, 11.15% for the past month, -6.46% over 3 months, -30.7% over 1 year, 24.15% across 3 years, and 59.74% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ganesh Housing?
P/E ratio of and PB ratio of Ganesh Housing are 13.58 and 2.51 on May 15, 2026. While the company gives a dividend yield of 0.73 per annum.
Ganesh Housing News
✕
Market Pulse