SPANDANA SPHOORTY FINANCIAL
Smallcap | BSE
Sector
Index
Here's the live share price of Spandana Sphoorty Financial along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.36₹ -3.55
As on May 18, 2026, 03:43 PM IST
Spandana Sphoorty Financial Price Performance
Today's LowToday's High
₹250.45₹262.70
₹257.55
52 Weeks' Low52 Weeks' High
₹182.50₹303.84
₹257.55
Open Price
₹262.70
Prev. Close
₹261.10
Volume
16,469
Spandana Sphoorty Financial Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Spandana Sphoorty Financial | -11.05 | 12.05 | -2.58 | -5.40 | -9.61 | -24.97 | -14.53 |
| CreditAccess Grameen | -12.58 | 5.80 | 4.30 | -3.49 | 8.56 | 6.35 | 17.15 |
| Muthoot Microfin | -11.58 | -0.84 | -7.11 | 1.99 | 35.70 | -12.69 | -7.82 |
| Fusion Finance | -13.33 | 12.83 | 0.05 | 8.25 | 2.33 | -24.68 | -9.90 |
| Satin Creditcare Network | 1.93 | 34.52 | 42.96 | 41.88 | 25.52 | 9.74 | 20.68 |
Over the last one year, Spandana Sphoorty Financial has declined 9.61% compared to peers like CreditAccess Grameen (8.56%), Muthoot Microfin (35.70%), Fusion Finance (2.33%). From a 5 year perspective, Spandana Sphoorty Financial has underperformed peers relative to CreditAccess Grameen (17.15%) and Muthoot Microfin (-7.82%).
Spandana Sphoorty Financial Financials
Spandana Sphoorty Financial Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 265.38 | 264.27 |
| 10 | 266.56 | 260.7 |
| 20 | 245.83 | 250.03 |
| 50 | 228.02 | 239.23 |
| 100 | 241.62 | 241.18 |
| 200 | 249.22 | 257.66 |
Spandana Sphoorty Financial Share Holding Pattern
In the latest quarter, Spandana Sphoorty Financial remained same as its previous close in promoter holding, while DII stake unchanged at 5.79%, FII holding fell to 19.89%, and public shareholding moved up to 26.16% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Spandana Sphoorty Financial Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,09,857 | 0.58 | 4.78 | |
| 1,81,254 | 0.25 | 2.07 | |
| 85,000 | 0.88 | 1.94 | |
| 20,731 | 0.11 | 0.24 |
* Excluding Index & Arbitrage Funds
Spandana Sphoorty Financial Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 10:24 PM IST IST | Spandana Sphoorty Fi - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 11, 2026, 10:45 PM IST IST | Spandana Sphoorty Fi - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 06, 2026, 01:59 AM IST IST | Spandana Sphoorty Fi - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 06, 2026, 12:12 AM IST IST | Spandana Sphoorty Fi - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| May 05, 2026, 10:32 PM IST IST | Spandana Sphoorty Fi - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Spandana Sphoorty Financial
Spandana Sphoorty Financial Ltd. is a Public Limited Listed company incorporated on 10/03/2003 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L65929TG2003PLC040648 and registration number is 040648. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 906.59 Cr. and Equity Capital is Rs. 79.97 Cr. for the Year ended 31/03/2026.
- IndustryMicrofinance Institutions
- AddressGalaxy, Wing B, 16th Floor, Plot No.1, Sy No 83/1, Hyderabad Knowledge City, Hyderabad Telangana 500081
- Contact
Management
- Ms. Abanti MitraChairman & Ind.Director
- Mr. Animesh ChauhanIndependent Director
- Mr. Deepak Calian VaidyaIndependent Director
- Mr. Vinayak PrasadIndependent Director
- Mrs. Dipali Hemant ShethIndependent Director
- Ms. Saakshi GeraNon Exe. & Nominee Director
- Mr. Neeraj SwaroopNon Exe. & Nominee Director
- Mr. Ramachandra K KamathNon Exe. & Nominee Director
- Mr. Sunish SharmaNon Exe. & Nominee Director
FAQs on Spandana Sphoorty Financial Share Price
What is the share price of Spandana Sphoorty Financial?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Spandana Sphoorty Financial is ₹257.55 as on May 18, 2026.
What kind of stock is Spandana Sphoorty Financial?
The Spandana Sphoorty Financial is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Spandana Sphoorty Financial?
The market cap of Spandana Sphoorty Financial is ₹2,036.90 Cr as on May 18, 2026.
What are today's High and Low prices of Spandana Sphoorty Financial?
Today’s highest and lowest price of Spandana Sphoorty Financial are ₹262.70 and ₹250.45.
What are the 52 Week High and 52 Week Low of Spandana Sphoorty Financial?
The 52-week high/low is the highest and lowest price at which Spandana Sphoorty Financial stock has traded in the past 52-week or nearly a year. The 52-week high of Spandana Sphoorty Financial is ₹303.84 and 52-week low of Spandana Sphoorty Financial is ₹182.50 as on May 18, 2026.
How has the Spandana Sphoorty Financial performed historically in terms of returns?
The Spandana Sphoorty Financial has shown returns of -1.36% over the past day, 13.31% for the past month, -1.49% over 3 months, -8.6% over 1 year, -24.69% across 3 years, and -14.34% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Spandana Sphoorty Financial?
P/E ratio of and PB ratio of Spandana Sphoorty Financial are -2.91 and 0.96 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse