SUPREME INDUSTRIES
Midcap | BSE
Sector
Theme
Index
Here's the live share price of Supreme Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.41₹ -15.20
As on May 08, 2026, 04:01 PM IST
Supreme Industries Price Performance
Today's LowToday's High
₹3,603.70₹3,693.00
₹3,651.65
52 Weeks' Low52 Weeks' High
₹3,181.55₹4,740.00
₹3,651.65
Open Price
₹3,603.70
Prev. Close
₹3,666.85
Volume
3,716
Supreme Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Supreme Industries | 0.79 | -3.74 | -1.68 | -5.57 | 5.13 | 9.44 | 11.18 |
| Shaily Engineering Plastics | 5.68 | 33.58 | 20.20 | 8.08 | 63.95 | 125.19 | 61.03 |
| Kingfa Science & Technology (India) | 12.56 | 26.36 | 20.89 | 21.12 | 80.10 | 47.65 | 47.79 |
| Ddev Plastiks Industries | -1.03 | 12.57 | -18.94 | -11.37 | -0.30 | 34.49 | 45.65 |
| Mold-Tek Packaging | 3.14 | 6.77 | 8.11 | -13.86 | 14.61 | -15.19 | 4.54 |
| Nilkamal | 0.03 | 1.09 | -11.36 | -13.96 | -16.96 | -13.37 | -8.95 |
| All Time Plastics | 9.61 | 19.68 | 7.37 | -12.23 | -7.15 | -2.44 | -1.47 |
| Dhunseri Ventures | 6.16 | 11.26 | -3.02 | -21.72 | -22.57 | 2.79 | 15.19 |
| Arrow Greentech | 9.04 | 7.75 | 31.79 | 0.16 | 4.86 | 27.86 | 46.93 |
| Pyramid Technoplast | 2.46 | 19.33 | 11.09 | 13.27 | 12.06 | 0.67 | 0.40 |
| TPL Plastech | -2.69 | 2.09 | 3.41 | -1.40 | -13.26 | 25.05 | 23.84 |
| Plastiblends India | 6.17 | 25.13 | 13.05 | 5.51 | -1.03 | 0.99 | -6.32 |
| Wim Plast | 1.51 | 2.69 | -9.98 | -24.32 | -18.21 | -5.44 | -3.06 |
| Bai-Kakaji Polymers | -2.83 | 4.45 | -7.94 | -3.27 | -3.27 | -1.10 | -0.66 |
| Brand Concepts | 2.35 | 1.39 | -20.56 | -35.04 | -31.73 | 1.64 | 35.54 |
| Multibase India | -1.94 | 5.72 | -11.90 | -22.48 | -29.25 | 0.64 | 1.26 |
| Kaka Industries | -1.62 | -7.51 | -11.62 | -27.74 | -19.30 | 13.68 | 8.00 |
| Mitsu Chem Plast | 52.56 | 66.37 | 42.56 | 46.20 | 63.31 | -2.47 | -4.30 |
| Pil Italica Lifestyle | 14.94 | 30.92 | 2.56 | -22.63 | -39.48 | 4.15 | -6.75 |
| Machino Plastics | 3.70 | 13.97 | 3.14 | -22.06 | 11.27 | 29.10 | 25.82 |
Over the last one year, Supreme Industries has gained 5.13% compared to peers like Shaily Engineering Plastics (63.95%), Kingfa Science & Technology (India) (80.10%), Ddev Plastiks Industries (-0.30%). From a 5 year perspective, Supreme Industries has underperformed peers relative to Shaily Engineering Plastics (61.03%) and Kingfa Science & Technology (India) (47.79%).
Supreme Industries Financials
Supreme Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,649.61 | 3,661.63 |
| 10 | 3,659.89 | 3,667.29 |
| 20 | 3,705.99 | 3,695.95 |
| 50 | 3,811.02 | 3,732.79 |
| 100 | 3,655.07 | 3,750.33 |
| 200 | 3,891.54 | 3,838.77 |
Supreme Industries Share Holding Pattern
In the latest quarter, Supreme Industries remained same as its previous close in promoter holding, while DII stake increased to 19.24%, FII holding fell to 17.12%, and public shareholding moved up to 14.69% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Supreme Industries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 18,00,000 | 3.28 | 674.12 | |
| 16,57,525 | 0.73 | 620.76 | |
| 12,21,885 | 1.15 | 457.61 | |
| 11,35,100 | 2.43 | 425.11 | |
| 10,18,491 | 1.32 | 381.44 | |
| 6,39,521 | 0.31 | 239.51 | |
| 6,30,922 | 3.48 | 236.29 | |
| 4,52,625 | 0.24 | 169.51 | |
| 4,00,798 | 0.85 | 150.1 | |
| 3,50,265 | 0.94 | 131.18 |
* Excluding Index & Arbitrage Funds
Supreme Industries Corporate Actions
Date Time | Announcement |
|---|---|
| May 04, 2026, 11:54 PM IST IST | Supreme Industries - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Apr 27, 2026, 11:38 PM IST IST | Supreme Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Apr 27, 2026, 07:18 PM IST IST | Supreme Industries - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Apr 27, 2026, 07:12 PM IST IST | Supreme Industries - Book Closure For 84Th AGM |
| Apr 27, 2026, 07:09 PM IST IST | Supreme Industries - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Supreme Industries
Supreme Industries Ltd. is a Public Limited Listed company incorporated on 17/02/1942 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L35920MH1942PLC003554 and registration number is 003554. Currently Company is involved in the business activities of Manufacture of plastics products. Company's Total Operating Revenue is Rs. 11217.67 Cr. and Equity Capital is Rs. 25.41 Cr. for the Year ended 31/03/2026.
- IndustryPlastics - Plastic & Plastic Products
- Address612, Raheja Chambers, Mumbai Maharashtra 400021
- Contact
Management
- Mr. B L TapariaChairman
- Mr. M P TapariaManaging Director
- Mr. S J TapariaExecutive Director
- Mr. V K TapariaExecutive Director
- Mr. R M PandiaDirector
- Mr. R KannanDirector
- Mr. Pulak PrasadDirector
- Mr. Vipul ShahDirector
- Ms. Ameeta ParpiaDirector
- Mr. Sarthak BehuriaDirector
FAQs on Supreme Industries Share Price
What is the share price of Supreme Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Supreme Industries is ₹3,651.65 as on May 08, 2026.
What kind of stock is Supreme Industries?
The Supreme Industries is operating in the Plastics Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Supreme Industries?
The market cap of Supreme Industries is ₹46,385.77 Cr as on May 08, 2026.
What are today's High and Low prices of Supreme Industries?
Today’s highest and lowest price of Supreme Industries are ₹3,693.00 and ₹3,603.70.
What are the 52 Week High and 52 Week Low of Supreme Industries?
The 52-week high/low is the highest and lowest price at which Supreme Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Supreme Industries is ₹4,740.00 and 52-week low of Supreme Industries is ₹3,181.55 as on May 08, 2026.
How has the Supreme Industries performed historically in terms of returns?
The Supreme Industries has shown returns of -0.41% over the past day, -3.74% for the past month, -1.68% over 3 months, 5.13% over 1 year, 9.44% across 3 years, and 11.18% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Supreme Industries?
P/E ratio of and PB ratio of Supreme Industries are 48.62 and 7.91 on May 08, 2026. While the company gives a dividend yield of 0.99 per annum.
Supreme Industries News
✕
Market Pulse