SUPREME INDUSTRIES
Sector : Plastics | Midcap | BSE
Here's the live share price of Supreme Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.20₹ 41.50
As on Jan 14, 2026, 4:01 PM IST
Supreme Industries Price Performance
Today's LowToday's High
₹3,446.55₹3,513.65
₹3,501.80
52 Weeks' Low52 Weeks' High
₹3,020.00₹4,740.00
₹3,501.80
Open Price
₹3,464.55
Prev. Close
₹3,460.30
Volume
2,722
Over the last 5 years, the share price of Supreme Industries has gained 15.02% CAGR. Over the past year, the corresponding return has been -20.02%.
Supreme Industries’s current P/E of 52.46x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Supreme Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Supreme Industries | -3.46 | 6.94 | -15.96 | -14.82 | -20.02 | 12.93 | 15.02 |
| Shaily Engineering Plastics | -6.13 | -9.93 | -8.78 | 32.83 | 37.77 | 91.30 | 67.78 |
| Kingfa Science & Technology (India) | -1.45 | 13.86 | -8.07 | 27.30 | 29.83 | 49.23 | 46.67 |
| Ddev Plastiks Industries | -4.79 | 1.76 | -4.76 | -1.24 | 10.42 | 53.02 | 50.10 |
| Nilkamal | -2.09 | -3.36 | -12.93 | -20.15 | -24.90 | -10.42 | -1.62 |
| Mold-Tek Packaging | -4.37 | 0.27 | -19.83 | -17.38 | 1.08 | -16.72 | 12.79 |
| All Time Plastics | -9.41 | -11.17 | -12.00 | -17.03 | -17.03 | -6.04 | -3.67 |
| Dhunseri Ventures | -3.48 | -4.56 | -23.64 | -20.00 | -18.79 | 5.27 | 30.72 |
| Arrow Greentech | -5.50 | -7.86 | -9.87 | -26.78 | -38.79 | 35.92 | 49.15 |
| Pyramid Technoplast | -4.67 | -4.50 | 2.61 | -9.56 | -14.61 | -2.81 | -1.70 |
| TPL Plastech | -0.25 | 2.47 | -2.34 | -13.98 | -29.46 | 30.07 | 31.75 |
| Wim Plast | -5.54 | -12.65 | -17.73 | -21.75 | -26.90 | -4.78 | 1.51 |
| Bai-Kakaji Polymers | 15.93 | 14.24 | 14.24 | 14.24 | 14.24 | 4.54 | 2.70 |
| Plastiblends India | -3.93 | -1.00 | -11.67 | -20.51 | -31.02 | -2.90 | -8.89 |
| Brand Concepts | -4.50 | 1.29 | -3.73 | -7.94 | -22.24 | 4.28 | 42.71 |
| Kaka Industries | -2.97 | -6.32 | 1.33 | -8.32 | -26.63 | 22.47 | 12.93 |
| Multibase India | -3.15 | -0.75 | -10.81 | -20.92 | -31.26 | 2.08 | 3.85 |
| Pil Italica Lifestyle | -6.56 | -14.22 | -20.16 | -40.26 | -29.71 | 3.32 | -4.03 |
| Avro India | 21.65 | 32.97 | 9.59 | -5.08 | -30.26 | 1.58 | 15.20 |
| K. V. Toys India | -6.67 | -6.31 | -6.31 | -6.31 | -6.31 | -2.15 | -1.30 |
Over the last one year, Supreme Industries has declined 20.02% compared to peers like Shaily Engineering Plastics (37.77%), Kingfa Science & Technology (India) (29.83%), Ddev Plastiks Industries (10.42%). From a 5 year perspective, Supreme Industries has underperformed peers relative to Shaily Engineering Plastics (67.78%) and Kingfa Science & Technology (India) (46.67%).
Supreme Industries Financials
Supreme Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,562.7 | 3,503.84 |
| 10 | 3,505.41 | 3,492.85 |
| 20 | 3,417.26 | 3,461.8 |
| 50 | 3,499.09 | 3,552.6 |
| 100 | 3,913.59 | 3,740.59 |
| 200 | 3,943.62 | 3,933.06 |
Supreme Industries Share Holding Pattern
In the latest quarter, Supreme Industries saw a rise in promoter holding to 48.96%, while DII stake increased to 17.22%, FII holding fell to 19.23%, and public shareholding moved up to 14.61% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Supreme Industries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 16,57,525 | 0.61 | 562.17 | |
| 12,21,885 | 0.99 | 414.41 | |
| 11,35,100 | 1.94 | 384.98 | |
| 9,21,719 | 0.97 | 312.61 | |
| 7,28,503 | 1.34 | 247.08 | |
| 6,93,342 | 0.31 | 235.15 | |
| 4,17,890 | 0.53 | 141.73 | |
| 3,47,384 | 0.88 | 117.82 | |
| 2,82,178 | 1.44 | 95.7 | |
| 2,62,757 | 0.45 | 89.12 |
* Excluding Index & Arbitrage Funds
Supreme Industries Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Supreme Industries Options
Supreme Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 12, 2026, 11:59 PM IST | Supreme Inds. - Board Meeting Intimation for Consideration Of Unaudited Financial Results For The Quarter Ended 31St December |
| Jan 08, 2026, 11:02 PM IST | Supreme Inds. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 25, 2025, 9:00 PM IST | Supreme Inds. - Announcement under Regulation 30 (LODR)-Credit Rating |
| Dec 24, 2025, 9:54 PM IST | Supreme Inds. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Nov 20, 2025, 4:57 PM IST | Supreme Inds. - Intimation Under Regulation 30 Of SEBI LODR |
About Supreme Industries
Supreme Industries Ltd. is a Public Limited Listed company incorporated on 17/02/1942 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L35920MH1942PLC003554 and registration number is 003554. Currently Company is involved in the business activities of Manufacture of plastics products. Company's Total Operating Revenue is Rs. 10446.25 Cr. and Equity Capital is Rs. 25.41 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Plastic & Plastic Products
- Address612, Raheja Chambers, Mumbai Maharashtra 400021
- Contact
Management
- Mr. B L TapariaChairman
- Mr. M P TapariaManaging Director
- Mr. S J TapariaExecutive Director
- Mr. V K TapariaExecutive Director
- Mr. R M PandiaDirector
- Mr. R KannanDirector
- Mr. Pulak PrasadDirector
- Mr. Vipul ShahDirector
- Ms. Ameeta ParpiaDirector
- Mr. Sarthak BehuriaDirector
FAQs on Supreme Industries Share Price
What is the share price of Supreme Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Supreme Industries is ₹3,501.80 as on Jan 14, 2026.
What kind of stock is Supreme Industries?
The Supreme Industries is operating in the Plastics Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Supreme Industries?
The market cap of Supreme Industries is ₹44,482.27 Cr as on Jan 14, 2026.
What are today's High and Low prices of Supreme Industries?
Today’s highest and lowest price of Supreme Industries are ₹3,513.65 and ₹3,446.55.
What are the 52 Week High and 52 Week Low of Supreme Industries?
The 52-week high/low is the highest and lowest price at which Supreme Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Supreme Industries is ₹4,740.00 and 52-week low of Supreme Industries is ₹3,020.00 as on Jan 14, 2026.
How has the Supreme Industries performed historically in terms of returns?
The Supreme Industries has shown returns of 1.2% over the past day, 6.94% for the past month, -15.96% over 3 months, -20.02% over 1 year, 12.93% across 3 years, and 15.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Supreme Industries?
P/E ratio of and PB ratio of Supreme Industries are 52.46 and 7.77 on Jan 14, 2026. While the company gives a dividend yield of 0.97 per annum.
Supreme Industries News
✕
Market Pulse