TIME TECHNOPLAST
Sector : Packaging | Smallcap | BSE
Here's the live share price of Time Technoplast along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.77₹ -1.40
As on Jan 16, 2026, 4:01 PM IST
Time Technoplast Price Performance
Today's LowToday's High
₹177.15₹181.40
₹180.80
52 Weeks' Low52 Weeks' High
₹153.38₹248.95
₹180.80
Open Price
₹180.20
Prev. Close
₹182.20
Volume
1,08,645
Over the last 5 years, the share price of Time Technoplast has gained 46.77% CAGR. Over the past year, the corresponding return has been -13.86%.
Time Technoplast’s current P/E of 21.21x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Time Technoplast Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Time Technoplast | -1.85 | -4.74 | -18.06 | -20.98 | -13.86 | 59.42 | 46.77 |
| Safari Industries (India) | -1.74 | -9.52 | -6.72 | -6.00 | -12.14 | 31.43 | 49.73 |
| Garware Hi-Tech Films | -3.20 | -20.68 | -5.07 | -21.83 | -31.09 | 64.76 | 44.83 |
| EPL | 0.80 | -5.94 | -0.86 | -11.95 | -11.20 | 7.98 | -4.87 |
| VIP Industries | -4.32 | 4.73 | -13.18 | -23.43 | -8.15 | -19.27 | 1.07 |
| AGI Greenpac | -6.73 | -8.63 | -22.60 | -17.63 | -32.76 | 27.69 | 42.02 |
| Uflex | -2.98 | -0.40 | -13.75 | -21.38 | -3.43 | -5.63 | 4.74 |
| Polyplex Corporation | 4.64 | 5.12 | -9.64 | -23.62 | -30.03 | -17.16 | 4.27 |
| Xpro India | 22.37 | 11.11 | 0.63 | -9.75 | -17.36 | 14.00 | 112.78 |
| Jindal Poly Films | -10.98 | -19.22 | -30.18 | -33.16 | -51.95 | -19.03 | -2.52 |
| Cosmo First | -4.74 | -10.00 | -26.40 | -43.17 | -26.49 | -3.75 | 17.05 |
| Cropster Agro | -6.63 | -13.44 | -17.08 | -1.98 | -28.21 | 45.73 | 88.06 |
| Huhtamaki India | -7.05 | -11.53 | -18.08 | -19.09 | -25.45 | -1.84 | -9.56 |
| Everest Kanto Cylinder | -5.09 | -7.91 | -24.31 | -22.60 | -32.69 | 4.38 | 14.43 |
| Oricon Enterprises | -1.37 | 1.66 | 13.11 | 33.97 | 53.94 | 29.59 | 19.38 |
| Ester Industries | -2.81 | -9.70 | -17.57 | -23.29 | -36.50 | -9.51 | -4.76 |
| Shree Rama Multi-Tech | 1.26 | 1.92 | 4.98 | 41.85 | 35.68 | 77.28 | 50.63 |
| Commercial Syn Bags | -0.37 | 4.24 | -5.00 | 14.55 | 88.21 | 12.66 | 31.82 |
| Manaksia | 4.31 | 12.70 | 2.12 | -8.00 | -17.51 | -4.34 | 4.41 |
| Kanpur Plastipack | -4.73 | -12.26 | -19.34 | -16.88 | 33.37 | 16.95 | 15.99 |
Over the last one year, Time Technoplast has declined 13.86% compared to peers like Safari Industries (India) (-12.14%), Garware Hi-Tech Films (-31.09%), EPL (-11.20%). From a 5 year perspective, Time Technoplast has outperformed peers relative to Safari Industries (India) (49.73%) and Garware Hi-Tech Films (44.83%).
Time Technoplast Financials
Time Technoplast Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 180.76 | 181.68 |
| 10 | 185.14 | 183.24 |
| 20 | 185 | 185.34 |
| 50 | 192.96 | 193 |
| 100 | 209.61 | 201.36 |
| 200 | 207.58 | 203.58 |
Time Technoplast Share Holding Pattern
In the latest quarter, Time Technoplast saw a drop in promoter holding to 47.46%, while DII stake increased to 16.62%, FII holding rose to 11.05%, and public shareholding moved down to 24.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Time Technoplast Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,42,03,058 | 2.5 | 284.8 | |
| 1,36,21,000 | 1.69 | 273.13 | |
| 1,20,00,000 | 0.22 | 240.62 | |
| 61,81,542 | 0.46 | 123.95 | |
| 52,00,438 | 0.72 | 104.28 | |
| 30,00,000 | 0.67 | 60.16 | |
| 12,43,040 | 0.73 | 24.93 | |
| 9,75,988 | 0.11 | 19.57 | |
| 8,24,000 | 1.43 | 16.52 | |
| 8,00,000 | 1.01 | 16.04 |
* Excluding Index & Arbitrage Funds
Time Technoplast Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 08, 2026, 6:49 PM IST | Time Technoplast - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 01, 2026, 11:03 PM IST | Time Technoplast - Certificate from CEO/CFO |
| Jan 01, 2026, 10:38 PM IST | Time Technoplast - Approval Received For The Manufacture Of Type-3 Fully Wrapped Fibre Reinforced Composite Cylinders For Com |
| Dec 31, 2025, 10:02 PM IST | Time Technoplast - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Dec 24, 2025, 11:15 PM IST | Time Technoplast - Intimation of Repayment of Commercial Paper (CP) |
About Time Technoplast
Time Technoplast Ltd. is a Public Limited Listed company incorporated on 20/12/1989 and has its registered office in the State of Daman & Diu, India. Company's Corporate Identification Number(CIN) is L27203DD1989PLC003240 and registration number is 003240. Currently Company is involved in the business activities of Manufacture of plastics products. Company's Total Operating Revenue is Rs. 2662.68 Cr. and Equity Capital is Rs. 22.69 Cr. for the Year ended 31/03/2025.
- IndustryPackaging & Containers
- Address101, 1st Floor, Centre Point, Daman Daman & Diu 396210
- Contact
Management
- Mr. Sanjaya KulkarniChairman (Non - Executive) & Non Independent Direc
- Mr. Bharat Kumar VageriaManaging Director & CFO
- Mr. Naveen Kumar JainWhole Time Director
- Mr. Raghupathy ThyagarajanWhole Time Director
- Mr. Sanjeev SharmaWhole Time Director
- Mr. Vishal JainNon Exe.Non Ind.Director
- Mr. Mahinder Kumar WadhwaInd. Non-Executive Director
- Ms. Triveni MakhijaniInd. Non-Executive Director
- Mr. Praveen Kumar AgarwalInd. Non-Executive Director
- Mr. Pradip Kumar DasInd. Non-Executive Director
- Mr. Deepak BakhshiInd. Non-Executive Director
FAQs on Time Technoplast Share Price
What is the share price of Time Technoplast?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Time Technoplast is ₹180.80 as on Jan 16, 2026.
What kind of stock is Time Technoplast?
The Time Technoplast is operating in the Packaging Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Time Technoplast?
The market cap of Time Technoplast is ₹8,924.93 Cr as on Jan 16, 2026.
What are today's High and Low prices of Time Technoplast?
Today’s highest and lowest price of Time Technoplast are ₹181.40 and ₹177.15.
What are the 52 Week High and 52 Week Low of Time Technoplast?
The 52-week high/low is the highest and lowest price at which Time Technoplast stock has traded in the past 52-week or nearly a year. The 52-week high of Time Technoplast is ₹248.95 and 52-week low of Time Technoplast is ₹153.38 as on Jan 16, 2026.
How has the Time Technoplast performed historically in terms of returns?
The Time Technoplast has shown returns of -0.77% over the past day, -4.74% for the past month, -18.06% over 3 months, -13.86% over 1 year, 59.42% across 3 years, and 46.77% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Time Technoplast?
P/E ratio of and PB ratio of Time Technoplast are 21.21 and 2.93 on Jan 16, 2026. While the company gives a dividend yield of 1.38 per annum.
✕
Market Pulse