RESPONSIVE INDUSTRIES
Smallcap | BSE
Sector
Index
Here's the live share price of Responsive Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.06₹ -1.75
As on May 20, 2026, 04:01 PM IST
Source: Dion Global
Responsive Industries Price Performance
Today's LowToday's High
₹162.60₹165.50
₹163.60
52 Weeks' Low52 Weeks' High
₹117.80₹251.00
₹163.60
Open Price
₹163.20
Prev. Close
₹165.35
Volume
8,138
Source: Dion Global
Responsive Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Responsive Industries | 0.74 | 6.86 | -10.11 | -17.16 | -12.89 | 0.99 | 0.37 |
| Sheela Foam | 9.38 | 7.72 | 4.11 | -3.96 | -9.69 | -16.98 | -10.15 |
| Wakefit Innovations | 15.38 | -2.99 | -30.41 | -25.87 | -25.87 | -9.50 | -5.81 |
| BirlaNu | -7.39 | -6.01 | -13.97 | -22.34 | -42.21 | -20.24 | -22.12 |
| Stanley Lifestyles | -1.77 | 10.85 | -10.02 | -32.32 | -55.28 | -30.99 | -19.95 |
| Tirupati Foam | 4.73 | 9.41 | 35.59 | -12.59 | -29.03 | 9.72 | 13.21 |
| Milestone Furniture | 2.82 | -10.12 | -1.85 | 49.94 | 532.08 | 52.30 | 10.36 |
| Shashwat Furnishing Solutions | -10.00 | -15.18 | -19.61 | -14.29 | 97.32 | 39.25 | 12.33 |
| Golden Carpets | 0 | 30.38 | 28.70 | 44.00 | 3.10 | 16.48 | 22.49 |
| Magenta Lifecare | 0 | -18.33 | -15.52 | -20.30 | -34.86 | -39.31 | -25.89 |
Source: Dion Global
Over the last one year, Responsive Industries has declined 12.89% compared to peers like Sheela Foam (-9.69%), Wakefit Innovations (-25.87%), BirlaNu (-42.21%). From a 5 year perspective, Responsive Industries has outperformed peers relative to Sheela Foam (-10.15%) and Wakefit Innovations (-5.81%).
Responsive Industries Financials
Source: Dion Global
Responsive Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 164.68 | 166.42 |
| 10 | 167.04 | 165.35 |
| 20 | 161.01 | 162.06 |
| 50 | 154.77 | 161.14 |
| 100 | 170.78 | 168.61 |
| 200 | 184.8 | 182.3 |
Source: Dion Global
Responsive Industries Share Holding Pattern
In the latest quarter, Responsive Industries remained same as its previous close in promoter holding, while DII stake decreased to 3.22%, FII holding rose to 32.20%, and public shareholding moved down to 5.44% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Responsive Industries Corporate Actions
Date Time | Announcement |
|---|---|
| May 18, 2026, 11:35 PM IST IST | Responsive Ind. - Board Meeting Intimation for Approval Of Audited Standalone And Consolidated Financial Results For The Quar |
| May 08, 2026, 10:55 PM IST IST | Responsive Ind. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| May 05, 2026, 08:38 PM IST IST | Responsive Ind. - Announcement under Regulation 30 (LODR)-Change in Management |
| May 05, 2026, 05:17 PM IST IST | Responsive Ind. - Appointment of Company Secretary and Compliance Officer |
| May 04, 2026, 11:27 PM IST IST | Responsive Ind. - Announcement under Regulation 30 (LODR)-Change in Management |
Source: Dion Global
About Responsive Industries
Responsive Industries Ltd. is a Public Limited Listed company incorporated on 13/07/1982 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65100MH1982PLC027797 and registration number is 027797. Currently Company is involved in the business activities of Manufacture of other plastics products. Company's Total Operating Revenue is Rs. 555.74 Cr. and Equity Capital is Rs. 26.66 Cr. for the Year ended 31/03/2025.
- IndustryFurniture, Furnishing & Flooring
- AddressVillage Betegaon, Mahagaon Road, Thane District Maharashtra 401501
- Contact
Source: Dion Global
Management
- Mr. Rishabh AgarwalChairman (Non - Executive) & Non Independent Direc
- Mr. Mehul ValaWholeTime Director & CEO
- Mr. Sadanand MorabExecutive Director
- Ms. Mita JhaInd. Non-Executive Director
- Mr. Sanjiv SwarupInd. Non-Executive Director
- Dr. Anita ShantaramInd. Non-Executive Director
FAQs on Responsive Industries Share Price
What is the share price of Responsive Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Responsive Industries is ₹163.60 as on May 20, 2026.
What kind of stock is Responsive Industries?
The Responsive Industries is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Responsive Industries?
The market cap of Responsive Industries is ₹4,361.72 Cr as on May 20, 2026.
What are today's High and Low prices of Responsive Industries?
Today’s highest and lowest price of Responsive Industries are ₹165.50 and ₹162.60.
What are the 52 Week High and 52 Week Low of Responsive Industries?
The 52-week high/low is the highest and lowest price at which Responsive Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Responsive Industries is ₹251.00 and 52-week low of Responsive Industries is ₹117.80 as on May 20, 2026.
How has the Responsive Industries performed historically in terms of returns?
The Responsive Industries has shown returns of -1.06% over the past day, 6.86% for the past month, -10.11% over 3 months, -12.89% over 1 year, 0.99% across 3 years, and 0.37% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Responsive Industries?
P/E ratio of and PB ratio of Responsive Industries are 24.25 and 2.92 on May 20, 2026. While the company gives a dividend yield of 0.06 per annum.
Source: Dion Global
✕