RESPONSIVE INDUSTRIES
Smallcap | BSE
Sector
Index
Here's the live share price of Responsive Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.62₹ -7.40
As on Oct 08, 2026, 04:01 PM IST
Source: Dion Global
Responsive Industries Price Performance
Today's LowToday's High
₹152.60₹159.20
₹152.90
52 Weeks' Low52 Weeks' High
₹117.80₹242.25
₹152.90
Open Price
₹157.65
Prev. Close
₹160.30
Volume
5,084
Source: Dion Global
Responsive Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Responsive Industries | -5.21 | 3.35 | -24.99 | 10.04 | -16.43 | -22.18 | 3.86 |
| Sheela Foam | -1.21 | -9.84 | -17.80 | 16.60 | -8.69 | -17.30 | -12.83 |
| Wakefit Innovations | -6.75 | -14.76 | 7.14 | -13.92 | -32.14 | -12.12 | -7.46 |
| BirlaNu | -7.52 | -9.74 | -2.79 | -10.88 | -35.30 | -23.54 | -24.35 |
| Stanley Lifestyles | -6.51 | -7.69 | -15.39 | -3.55 | -56.76 | -35.40 | -23.06 |
| Sham Foam | 3.69 | 29.59 | -15.99 | -15.99 | -15.99 | -5.64 | -3.43 |
| Tirupati Foam | 0.37 | -37.46 | 5.34 | -12.04 | -42.13 | -4.33 | 2.14 |
| Milestone Furniture | 4.98 | -2.64 | -1.45 | -6.21 | 91.64 | 71.06 | 0.83 |
| Shashwat Furnishing Solutions | 3.17 | -33.67 | -4.17 | -32.11 | -31.13 | 25.34 | 7.49 |
| Golden Carpets | -1.95 | -4.74 | -16.25 | 0.90 | -15.12 | 1.89 | 7.05 |
| Magenta Lifecare | -6.59 | -7.88 | -24.41 | -31.70 | -48.82 | -46.17 | -31.04 |
Source: Dion Global
Over the last one year, Responsive Industries has declined 16.43% compared to peers like Sheela Foam (-8.69%), Wakefit Innovations (-32.14%), BirlaNu (-35.30%). From a 5 year perspective, Responsive Industries has outperformed peers relative to Sheela Foam (-12.83%) and Wakefit Innovations (-7.46%).
Responsive Industries Financials
Source: Dion Global
Responsive Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 160.34 | 159.96 |
| 10 | 161.44 | 160.66 |
| 20 | 161.92 | 160.79 |
| 50 | 161.79 | 163.95 |
| 100 | 173.88 | 168.28 |
| 200 | 172.61 | 175.33 |
Source: Dion Global
Responsive Industries Share Holding Pattern
In the latest quarter, Responsive Industries remained same as its previous close in promoter holding, while DII stake unchanged at 3.22%, FII holding fell to 7.48%, and public shareholding moved up to 30.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Responsive Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 06, 2026, 08:47 PM IST IST | Responsive Ind. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 17, 2026, 09:50 PM IST IST | Responsive Ind. - Board Meeting Outcome for Outcome Of Board Meeting Held On September 17, 2026 |
| Sep 10, 2026, 11:41 PM IST IST | Responsive Ind. - Board Meeting Intimation for Considering The Proposal Of Buy-Back Of Equity Shares Of The Company |
| Sep 01, 2026, 10:31 PM IST IST | Responsive Ind. - Disclosure Under Regulation 31(1) Of The SEBI (SAST) Regulations, 2011 & Regulation 7(2) Of The SEBI (Prohi |
| Aug 26, 2026, 11:20 PM IST IST | Responsive Ind. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Source: Dion Global
About Responsive Industries
Responsive Industries Ltd. is a Public Limited Listed company incorporated on 13/07/1982 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65100MH1982PLC027797 and registration number is 027797. Currently Company is involved in the business activities of Manufacture of other plastics products. Company's Total Operating Revenue is Rs. 541.15 Cr. and Equity Capital is Rs. 26.66 Cr. for the Year ended 31/03/2026.
- IndustryFurniture, Furnishing & Flooring
- AddressVillage Betegaon, Mahagaon Road, Thane District Maharashtra 401501
- Contact
Source: Dion Global
Management
- Mr. Aayush AgarwalChairperson & Non Executive Director
- Mr. Mehul ValaWholeTime Director & CEO
- Mr. Sadanand MorabWhole Time Director
- Mr. Sanjiv SwarupInd. Non-Executive Director
- Mr. Ajay ShanghaviInd. Non-Executive Director
- Mr. Jeny GowadiaInd. Non-Executive Director
- Mr. Bajrang Lal BajajInd. Non-Executive Director
FAQs on Responsive Industries Share Price
What is the share price of Responsive Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Responsive Industries is ₹152.90 as on Oct 08, 2026.
What kind of stock is Responsive Industries?
The Responsive Industries is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Responsive Industries?
The market cap of Responsive Industries is ₹4,076.44 Cr as on Oct 08, 2026.
What are today's High and Low prices of Responsive Industries?
Today’s highest and lowest price of Responsive Industries are ₹159.20 and ₹152.60.
What are the 52 Week High and 52 Week Low of Responsive Industries?
The 52-week high/low is the highest and lowest price at which Responsive Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Responsive Industries is ₹242.25 and 52-week low of Responsive Industries is ₹117.80 as on Oct 08, 2026.
How has the Responsive Industries performed historically in terms of returns?
The Responsive Industries has shown returns of -4.62% over the past day, 3.35% for the past month, -24.99% over 3 months, -16.43% over 1 year, -22.18% across 3 years, and 3.86% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Responsive Industries?
P/E ratio of and PB ratio of Responsive Industries are 40.24 and 2.61 on Oct 08, 2026. While the company gives a dividend yield of 0.07 per annum.
Source: Dion Global
Responsive Industries News
✕