NRB BEARINGS
Smallcap | BSE
Sector
Index
Here's the live share price of NRB Bearings along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.05₹ 6.70
As on May 12, 2026, 04:01 PM IST
NRB Bearings Price Performance
Today's LowToday's High
₹325.60₹346.25
₹332.85
52 Weeks' Low52 Weeks' High
₹213.10₹351.30
₹332.85
Open Price
₹331.80
Prev. Close
₹326.15
Volume
1,08,725
NRB Bearings Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| NRB Bearings | 13.66 | 30.50 | 18.05 | 18.30 | 34.62 | 28.96 | 24.17 |
| Schaeffler India | -2.69 | 5.27 | 8.30 | -1.23 | 3.28 | 12.84 | 32.76 |
| Timken India | 4.88 | 4.16 | 17.01 | 17.74 | 26.34 | 4.56 | 22.38 |
| SKF India (Industrial) | -5.71 | -8.74 | -16.37 | -22.55 | -22.55 | -8.16 | -4.98 |
| SKF India | -1.51 | 4.03 | -2.00 | -18.53 | -60.29 | -27.21 | -6.27 |
| Menon Bearings | 10.11 | 20.00 | 20.92 | 24.76 | 34.35 | 2.72 | 19.06 |
| Satani Bearings | 0 | -2.92 | -6.47 | 146.73 | 182.76 | 79.76 | 124.12 |
| Bimetal Bearings | 0.65 | 11.09 | 4.87 | -5.81 | 2.36 | 10.65 | 13.10 |
| Galaxy Bearings | -0.86 | 1.62 | -19.50 | -37.62 | -37.21 | -25.11 | 18.99 |
| NRB Industrial Bearings | -0.46 | 4.65 | -0.87 | -2.61 | 33.78 | 18.28 | 5.88 |
| Vishal Bearings | -1.72 | 6.86 | -1.83 | -17.50 | -29.66 | -20.51 | 16.70 |
| Austin Engineering Company | -5.24 | 5.07 | 7.33 | -15.51 | -13.87 | -9.12 | 18.84 |
| Benara Bearings & Pistons | 5.00 | 17.98 | 10.53 | -8.62 | -32.78 | -13.10 | 2.90 |
Over the last one year, NRB Bearings has gained 34.62% compared to peers like Schaeffler India (3.28%), Timken India (26.34%), SKF India (Industrial) (-22.55%). From a 5 year perspective, NRB Bearings has outperformed peers relative to Schaeffler India (32.76%) and Timken India (22.38%).
NRB Bearings Financials
NRB Bearings Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 305.74 | 316.79 |
| 10 | 296.4 | 305.89 |
| 20 | 288.29 | 292.68 |
| 50 | 266.61 | 277.25 |
| 100 | 268.08 | 272.81 |
| 200 | 275.74 | 272.05 |
NRB Bearings Share Holding Pattern
In the latest quarter, NRB Bearings remained same as its previous close in promoter holding, while DII stake decreased to 10.06%, FII holding rose to 14.69%, and public shareholding moved down to 24.06% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
NRB Bearings Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 87,48,982 | 0.56 | 189.15 |
* Excluding Index & Arbitrage Funds
NRB Bearings Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 03:11 AM IST IST | NRB Bearings - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 12, 2026, 12:18 AM IST IST | NRB Bearings - Communication To Shareholders - Tax Deduction On 3Rd Interim Dividend |
| May 09, 2026, 07:31 PM IST IST | NRB Bearings - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 08, 2026, 03:30 PM IST IST | NRB Bearings - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| May 08, 2026, 03:38 AM IST IST | NRB Bearings - Announcement under Regulation 30 (LODR)-Acquisition |
About NRB Bearings
NRB Bearings Ltd. is a Public Limited Listed company incorporated on 30/06/1965 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L29130MH1965PLC013251 and registration number is 013251. Currently company belongs to the Industry of Bearings. Company's Total Operating Revenue is Rs. 1185.70 Cr. and Equity Capital is Rs. 19.38 Cr. for the Year ended 31/03/2026.
- IndustryBearings
- AddressDhannur, 15, Sir P M Road, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Ashank D DesaiChairman & Ind.Director
- Ms. Harshbeena S ZaveriVice Chairman & Mng.Director
- Mr. Rustom DesaiIndependent Director
- Mr. Satish C RanganiNon Exe.Non Ind.Director
- Mr. Jayavardhan Dhar DiwanIndependent Director
- Ms. Bapsy DasturIndependent Director
- Mr. Tashwinder SinghAdditional Non Exe.Non Ind.Director
FAQs on NRB Bearings Share Price
What is the share price of NRB Bearings?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for NRB Bearings is ₹332.85 as on May 12, 2026.
What kind of stock is NRB Bearings?
The NRB Bearings is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of NRB Bearings?
The market cap of NRB Bearings is ₹3,226.07 Cr as on May 12, 2026.
What are today's High and Low prices of NRB Bearings?
Today’s highest and lowest price of NRB Bearings are ₹346.25 and ₹325.60.
What are the 52 Week High and 52 Week Low of NRB Bearings?
The 52-week high/low is the highest and lowest price at which NRB Bearings stock has traded in the past 52-week or nearly a year. The 52-week high of NRB Bearings is ₹351.30 and 52-week low of NRB Bearings is ₹213.10 as on May 12, 2026.
How has the NRB Bearings performed historically in terms of returns?
The NRB Bearings has shown returns of 2.05% over the past day, 30.5% for the past month, 14.82% over 3 months, 35.72% over 1 year, 28.96% across 3 years, and 24.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of NRB Bearings?
P/E ratio of and PB ratio of NRB Bearings are 22.60 and 3.28 on May 12, 2026. While the company gives a dividend yield of 2.39 per annum.
NRB Bearings News
✕
Market Pulse