JAI CORP
Smallcap | BSE
Sector
Index
Here's the live share price of Jai Corp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.92₹ -4.10
As on Aug 14, 2026, 04:01 PM IST
Source: Dion Global
Jai Corp Price Performance
Today's LowToday's High
₹100.35₹104.45
₹100.60
52 Weeks' Low52 Weeks' High
₹88.35₹178.00
₹100.60
Open Price
₹103.85
Prev. Close
₹104.70
Volume
74,178
Source: Dion Global
Jai Corp Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Jai Corp | -2.90 | -8.04 | -12.22 | -12.37 | -5.50 | -17.10 | -5.78 |
| Premier Polyfilm | 3.33 | 17.05 | 40.34 | 36.20 | 53.99 | 50.40 | 33.71 |
| Shish Industries | -5.14 | -15.61 | -15.75 | -19.56 | 38.23 | -5.36 | 39.77 |
| Tainwala Chemicals & Plastics (India) | -1.27 | -8.61 | 2.69 | 14.33 | -7.32 | 15.65 | 18.70 |
| Bansal Roofing Products | 0.58 | 9.25 | 10.65 | 8.11 | 4.27 | 6.95 | 35.57 |
| Hindustan Adhesives | -1.03 | 6.20 | -9.85 | -7.62 | -10.51 | 1.28 | -2.55 |
| G M Polyplast | 0 | 2.86 | 12.59 | 9.09 | -15.29 | -14.94 | 23.31 |
| Duropack | 15.68 | 9.87 | 26.90 | 12.07 | -17.36 | -13.72 | 24.25 |
| Sonal Adhesives | 6.49 | -7.29 | 14.29 | 15.30 | -5.26 | -8.40 | 49.71 |
| Amco India | -5.41 | 2.26 | -5.49 | -13.20 | -19.42 | 4.91 | 8.25 |
| Command Polymers | 0 | 0 | 0 | -10.16 | -30.08 | -4.89 | -3.79 |
| Pressure Sensitive Systems (India) | 0 | -2.75 | -26.39 | -46.73 | -68.07 | -47.02 | -3.46 |
| Raj Packaging Industries | 3.50 | 8.42 | 2.03 | -1.37 | 12.33 | -7.43 | -1.58 |
Source: Dion Global
Over the last one year, Jai Corp has declined 5.50% compared to peers like Premier Polyfilm (53.99%), Shish Industries (38.23%), Tainwala Chemicals & Plastics (India) (-7.32%). From a 5 year perspective, Jai Corp has underperformed peers relative to Premier Polyfilm (33.71%) and Shish Industries (39.77%).
Jai Corp Financials
Source: Dion Global
Jai Corp Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 103.42 | 103.41 |
| 10 | 103.16 | 103.39 |
| 20 | 103.39 | 104.49 |
| 50 | 109.83 | 107.9 |
| 100 | 110.03 | 111.02 |
| 200 | 119.13 | 119.15 |
Source: Dion Global
Jai Corp Share Holding Pattern
In the latest quarter, Jai Corp remained same as its previous close in promoter holding, while DII stake decreased to 1.24%, FII holding rose to 1.49%, and public shareholding moved down to 23.34% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Jai Corp Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 13, 2026, 10:51 PM IST IST | Jai Corp - Board Meeting Outcome for Outcome Of Board Meeting |
| Aug 11, 2026, 05:07 PM IST IST | Jai Corp - Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances |
| Aug 05, 2026, 11:26 PM IST IST | Jai Corp - Board Meeting Intimation for Meeting Scheduled For 13 August 2026 |
| Jul 30, 2026, 05:56 AM IST IST | Jai Corp - Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances |
| Jul 27, 2026, 03:49 PM IST IST | Jai Corp - Notice Of Transfer Of Shares To IEPF |
Source: Dion Global
About Jai Corp
Jai Corp Ltd. is a Public Limited Listed company incorporated on 06/06/1985 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17120MH1985PLC036500 and registration number is 036500. Currently Company is involved in the business activities of Manufacture of plastic articles for the packing of goods (plastic bags, sacks, containers, boxes, cases, carboys, bottles etc.). Company's Total Operating Revenue is Rs. 503.87 Cr. and Equity Capital is Rs. 17.55 Cr. for the Year ended 31/03/2026.
- IndustryPlastics - Sheets/Films
- AddressA-3, M.I.D.C. Indl. Area, Nanded Maharashtra 431603
- Contact
Source: Dion Global
Management
- Mr. Anand JainChairman
- Mr. Virendra JainVice Chairman
- Mr. Gaurav JainManaging Director & CEO
- Ms. Priyanka FadiaIndependent Director
- Mr. Kaushik DevaIndependent Director
- Ms. Amita JasaniIndependent Director
- Mr. Amit Kumar MundraIndependent Director
- Mr. Dinesh PaliwalDirector - Works
FAQs on Jai Corp Share Price
What is the share price of Jai Corp?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Jai Corp is ₹100.60 as on Aug 14, 2026.
What kind of stock is Jai Corp?
The Jai Corp is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Jai Corp?
The market cap of Jai Corp is ₹1,765.58 Cr as on Aug 14, 2026.
What are today's High and Low prices of Jai Corp?
Today’s highest and lowest price of Jai Corp are ₹104.45 and ₹100.35.
What are the 52 Week High and 52 Week Low of Jai Corp?
The 52-week high/low is the highest and lowest price at which Jai Corp stock has traded in the past 52-week or nearly a year. The 52-week high of Jai Corp is ₹178.00 and 52-week low of Jai Corp is ₹88.35 as on Aug 14, 2026.
How has the Jai Corp performed historically in terms of returns?
The Jai Corp has shown returns of -3.63% over the past day, -7.77% for the past month, -11.95% over 3 months, -5.21% over 1 year, -17.02% across 3 years, and -5.72% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Jai Corp?
P/E ratio of and PB ratio of Jai Corp are 18.94 and 1.18 on Aug 14, 2026. While the company gives a dividend yield of 4.97 per annum.
Source: Dion Global
✕