JAI CORP
Sector : Plastics | Smallcap | BSE
Here's the live share price of Jai Corp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.32₹ 3.60
As on Jan 22, 2026, 4:01 PM IST
Jai Corp Price Performance
Today's LowToday's High
₹109.30₹114.50
₹111.90
52 Weeks' Low52 Weeks' High
₹81.27₹178.00
₹111.90
Open Price
₹111.75
Prev. Close
₹108.30
Volume
37,575
Over the last 5 years, the share price of Jai Corp has gained 4.50% CAGR. Over the past year, the corresponding return has been -22.85%.
Jai Corp’s current P/E of 11.78x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Jai Corp Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Jai Corp | -6.28 | -14.06 | -29.36 | 5.32 | -22.85 | -7.48 | 4.50 |
| Shish Industries | -9.46 | -3.74 | 62.31 | 83.79 | 29.41 | 33.55 | 76.95 |
| Premier Polyfilm | -6.03 | 16.42 | 7.15 | -10.70 | -28.46 | 32.39 | 39.54 |
| Tainwala Chemicals & Plastics (India) | -2.63 | -15.82 | -13.39 | -30.66 | -37.12 | 12.97 | 17.96 |
| Hindustan Adhesives | -0.70 | -4.51 | -2.28 | -5.84 | -23.72 | 3.85 | 21.19 |
| Bansal Roofing Products | -1.38 | 0.05 | -6.43 | -16.97 | 10.38 | 16.84 | 47.79 |
| G M Polyplast | -3.52 | -6.68 | -18.26 | -21.69 | -49.22 | -30.18 | 22.05 |
| Duropack | -9.13 | -11.88 | -20.96 | -36.49 | -40.74 | -8.29 | 30.61 |
| Amco India | -9.62 | -3.06 | -26.00 | -20.14 | -3.94 | 0.24 | 21.91 |
| Command Polymers | 0 | -4.98 | -18.11 | -22.41 | -38.78 | -1.16 | -0.70 |
| Sonal Adhesives | -7.34 | -16.83 | -22.45 | -28.96 | -41.24 | -25.69 | 35.08 |
| Pressure Sensitive Systems (India) | 0 | -7.10 | -24.21 | -52.63 | -66.36 | -45.22 | 2.64 |
| Raj Packaging Industries | 1.76 | -18.97 | -17.63 | 19.64 | 10.29 | -14.51 | 10.47 |
Over the last one year, Jai Corp has declined 22.85% compared to peers like Shish Industries (29.41%), Premier Polyfilm (-28.46%), Tainwala Chemicals & Plastics (India) (-37.12%). From a 5 year perspective, Jai Corp has underperformed peers relative to Shish Industries (76.95%) and Premier Polyfilm (39.54%).
Jai Corp Financials
Jai Corp Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 117.95 | 114.27 |
| 10 | 120.58 | 118.04 |
| 20 | 125.8 | 122.61 |
| 50 | 133.39 | 130.79 |
| 100 | 144.2 | 134.83 |
| 200 | 125.01 | 146.28 |
Jai Corp Share Holding Pattern
In the latest quarter, Jai Corp remained same as its previous close in promoter holding, while DII stake unchanged at 1.57%, FII holding fell to 0.71%, and public shareholding moved up to 23.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Jai Corp Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 02, 2026, 5:41 AM IST | Jai Corp Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 24, 2025, 1:16 AM IST | Jai Corp Ltd. - Response To Clarification Sought Dated 22-12-2025 |
| Dec 22, 2025, 11:05 PM IST | Jai Corp Ltd. - Clarification sought from Jai Corp Ltd |
| Dec 20, 2025, 11:24 PM IST | Jai Corp Ltd. - Response To Clarification Sought |
| Dec 20, 2025, 11:18 PM IST | Jai Corp Ltd. - Response To Clarification Sought |
About Jai Corp
Jai Corp Ltd. is a Public Limited Listed company incorporated on 06/06/1985 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17120MH1985PLC036500 and registration number is 036500. Currently Company is involved in the business activities of Manufacture of plastic articles for the packing of goods (plastic bags, sacks, containers, boxes, cases, carboys, bottles etc.). Company's Total Operating Revenue is Rs. 511.95 Cr. and Equity Capital is Rs. 17.55 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Sheets/Films
- AddressA-3, M.I.D.C. Indl. Area, Nanded Maharashtra 431603
- Contact
Management
- Mr. Anand JainChairman
- Mr. Virendra JainVice Chairman
- Mr. Gaurav JainManaging Director & CEO
- Ms. Priyanka FadiaIndependent Director
- Mr. Kaushik DevaIndependent Director
- Ms. Amita JasaniIndependent Director
- Mr. Amit Kumar MundraIndependent Director
- Mr. Dinesh PaliwalDirector - Works
FAQs on Jai Corp Share Price
What is the share price of Jai Corp?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Jai Corp is ₹111.90 as on Jan 22, 2026.
What kind of stock is Jai Corp?
The Jai Corp is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Jai Corp?
The market cap of Jai Corp is ₹1,963.90 Cr as on Jan 22, 2026.
What are today's High and Low prices of Jai Corp?
Today’s highest and lowest price of Jai Corp are ₹114.50 and ₹109.30.
What are the 52 Week High and 52 Week Low of Jai Corp?
The 52-week high/low is the highest and lowest price at which Jai Corp stock has traded in the past 52-week or nearly a year. The 52-week high of Jai Corp is ₹178.00 and 52-week low of Jai Corp is ₹81.27 as on Jan 22, 2026.
How has the Jai Corp performed historically in terms of returns?
The Jai Corp has shown returns of 3.32% over the past day, -14.06% for the past month, -29.36% over 3 months, -22.85% over 1 year, -7.48% across 3 years, and 4.5% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Jai Corp?
P/E ratio of and PB ratio of Jai Corp are 11.78 and 1.35 on Jan 22, 2026. While the company gives a dividend yield of 0.45 per annum.
✕
Market Pulse