WAAREE ENERGIES
Largecap | BSE
Sector
Theme
Index
Here's the live share price of Waaree Energies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.96₹ 28.70
As on May 20, 2026, 01:52 PM IST
Source: Dion Global
Waaree Energies Price Performance
Today's LowToday's High
₹2,999.00₹3,045.00
₹3,026.10
52 Weeks' Low52 Weeks' High
₹2,402.00₹3,864.40
₹3,026.10
Open Price
₹3,013.35
Prev. Close
₹2,997.40
Volume
33,779
Source: Dion Global
Waaree Energies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Waaree Energies | -2.02 | -13.30 | 4.45 | -6.84 | 3.71 | 8.97 | 5.29 |
| ABB India | 3.50 | -8.83 | 9.00 | 26.97 | 13.75 | 18.79 | 35.55 |
| CG Power and Industrial Solutions | -0.54 | 5.79 | 18.29 | 16.85 | 21.96 | 33.71 | 57.21 |
| Siemens Energy India | 8.95 | 8.02 | 22.20 | 1.32 | 23.80 | 7.38 | 4.36 |
| Premier Energies | 2.05 | -2.27 | 28.39 | -1.01 | -7.97 | 5.54 | 3.29 |
| Schneider Electric Infrastructure | -1.03 | 18.13 | 38.93 | 69.57 | 96.16 | 89.74 | 65.26 |
| Emmvee Photovoltaic Power | -0.74 | -0.25 | 23.80 | 11.88 | 18.85 | 5.93 | 3.51 |
| Waaree Renewable Technologies | -4.12 | -14.14 | 6.17 | -15.95 | -8.66 | 77.54 | 122.30 |
| Genus Power Infrastructures | -1.21 | 8.10 | 19.03 | -8.00 | -2.87 | 51.41 | 42.79 |
| Fujiyama Power Systems | 2.52 | 1.74 | 27.04 | 27.98 | 27.98 | 8.57 | 5.06 |
| Saatvik Green Energy | -0.91 | -2.55 | 12.30 | 0.89 | 2.90 | 0.96 | 0.57 |
| Websol Energy Systems | -3.37 | 18.03 | 63.31 | -8.08 | -27.19 | 128.32 | 88.72 |
| Insolation Energy Ltd | 3.96 | -7.23 | 9.22 | -15.75 | -47.59 | 109.07 | 75.40 |
| Ravindra Energy | 0.24 | -6.01 | -12.92 | -22.69 | 12.59 | 43.00 | 28.97 |
| Spectrum Electrical Industries | 3.03 | 21.86 | 3.43 | 10.11 | -14.95 | -11.06 | -6.79 |
| Kernex Microsystems (India) | -4.38 | 16.10 | 21.09 | 0.73 | 50.08 | 72.28 | 91.00 |
| Rishabh Instruments | 6.66 | 9.45 | 19.06 | 19.00 | 89.86 | 5.55 | 3.30 |
| Modern Insulators | 16.35 | 25.02 | 47.78 | 119.38 | 248.91 | 101.15 | 55.61 |
| Igarashi Motors India | -2.94 | 17.85 | 7.91 | -10.80 | -21.36 | -2.70 | -2.76 |
| Salzer Electronics | -4.25 | 9.00 | 3.87 | -5.25 | -33.76 | 32.52 | 39.76 |
Source: Dion Global
Over the last one year, Waaree Energies has gained 3.71% compared to peers like ABB India (13.75%), CG Power and Industrial Solutions (21.96%), Siemens Energy India (23.80%). From a 5 year perspective, Waaree Energies has underperformed peers relative to ABB India (35.55%) and CG Power and Industrial Solutions (57.21%).
Waaree Energies Financials
Source: Dion Global
Waaree Energies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,059.87 | 3,039.46 |
| 10 | 3,137.16 | 3,099.48 |
| 20 | 3,252.52 | 3,159.21 |
| 50 | 3,106.86 | 3,133.67 |
| 100 | 2,979.5 | 3,085.12 |
| 200 | 3,124.69 | 3,027.7 |
Source: Dion Global
Waaree Energies Share Holding Pattern
In the latest quarter, Waaree Energies saw a drop in promoter holding to 64.18%, while DII stake increased to 4.32%, FII holding rose to 7.06%, and public shareholding moved down to 24.44% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Waaree Energies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 21,40,411 | 3.98 | 667.55 | |
| 16,60,221 | 4.05 | 517.79 | |
| 11,89,465 | 1.04 | 370.97 | |
| 6,27,718 | 4.2 | 195.77 | |
| 1,43,050 | 0.18 | 44.61 | |
| 99,575 | 0.29 | 31.06 | |
| 91,374 | 0.1 | 28.5 | |
| 80,000 | 0.93 | 24.95 | |
| 54,285 | 1.46 | 16.93 | |
| 51,450 | 0.46 | 16.05 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Waaree Energies Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 11:00 PM IST IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Updates on Acquisition |
| May 15, 2026, 12:25 AM IST IST | Waaree Energies - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| May 14, 2026, 02:28 AM IST IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 08, 2026, 11:29 PM IST IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 08, 2026, 10:50 PM IST IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
Source: Dion Global
About Waaree Energies
Waaree Energies Ltd. is a Public Limited Listed company incorporated on 18/12/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U29248MH1990PLC059463 and registration number is 059463. Currently Company is involved in the business activities of Electric power generation using solar energy. Company's Total Operating Revenue is Rs. 20990.51 Cr. and Equity Capital is Rs. 287.65 Cr. for the Year ended 31/03/2026.
- IndustryElectric Equipment - General
- Address602, 6th Floor, Western Edge - I, Western Express Highway, Mumbai Maharashtra 400066
- Contact
Source: Dion Global
Management
- Mr. Hitesh Chimanlal DoshiChairman & Managing Director
- Mr. Hitesh Pranjivan MehtaWhole Time Director
- Mr. Viren Chimanlal DoshiWhole Time Director
- Mr. Jignesh RathodWholeTime Director & CEO
- Mr. Rajender Mohan MallaIndependent Director
- Ms. Richa Manoj GoyalIndependent Director
- Mr. Rajinder Singh LoonaIndependent Director
FAQs on Waaree Energies Share Price
What is the share price of Waaree Energies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Waaree Energies is ₹3,026.10 as on May 20, 2026.
What kind of stock is Waaree Energies?
The Waaree Energies is operating in the Electric Equipment Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Waaree Energies?
The market cap of Waaree Energies is ₹87,040.42 Cr as on May 20, 2026.
What are today's High and Low prices of Waaree Energies?
Today’s highest and lowest price of Waaree Energies are ₹3,045.00 and ₹2,999.00.
What are the 52 Week High and 52 Week Low of Waaree Energies?
The 52-week high/low is the highest and lowest price at which Waaree Energies stock has traded in the past 52-week or nearly a year. The 52-week high of Waaree Energies is ₹3,864.40 and 52-week low of Waaree Energies is ₹2,402.00 as on May 20, 2026.
How has the Waaree Energies performed historically in terms of returns?
The Waaree Energies has shown returns of 0.95% over the past day, -13.23% for the past month, 4.53% over 3 months, 3.79% over 1 year, 8.99% across 3 years, and 5.3% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Waaree Energies?
P/E ratio of and PB ratio of Waaree Energies are 23.45 and 6.91 on May 20, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
Waaree Energies News
✕