MRF
Largecap | BSE
Sector
Theme
Index
Here's the live share price of MRF along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.33₹ 418.50
As on May 18, 2026, 04:01 PM IST
MRF Price Performance
Today's LowToday's High
₹1,26,480.05₹1,29,392.95
₹1,29,063.50
52 Weeks' Low52 Weeks' High
₹1,23,430.50₹1,63,500.00
₹1,29,063.50
Open Price
₹1,27,500.05
Prev. Close
₹1,28,645.00
Volume
767
MRF Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| MRF | -1.15 | -6.98 | -12.25 | -17.88 | -7.97 | 10.19 | 10.54 |
| Balkrishna Industries | -6.46 | -9.67 | -17.75 | -10.30 | -21.81 | -1.58 | 0.31 |
| Apollo Tyres | -8.33 | -15.47 | -21.75 | -27.02 | -24.14 | 0.82 | 12.29 |
| Ceat | -5.94 | -15.49 | -18.99 | -22.32 | -18.27 | 18.86 | 19.54 |
| JK Tyre & Industries | -11.35 | -14.28 | -38.19 | -22.03 | 2.48 | 21.88 | 24.87 |
| TVS Srichakra | -9.84 | -8.93 | -17.16 | -21.64 | 16.77 | 5.84 | 14.15 |
| Goodyear India | -5.85 | -4.68 | -10.14 | -19.60 | -22.06 | -15.17 | -4.02 |
| Tolins Tyres | -9.07 | -6.31 | -17.89 | -38.92 | -24.36 | -25.06 | -15.89 |
| Tirupati Innovar | -0.83 | 75.47 | 85.51 | 49.22 | 27.26 | -34.58 | 33.22 |
| Krypton Industries | -1.73 | -21.16 | -5.67 | -16.40 | -33.72 | 23.08 | 31.21 |
Over the last one year, MRF has declined 7.97% compared to peers like Balkrishna Industries (-21.81%), Apollo Tyres (-24.14%), Ceat (-18.27%). From a 5 year perspective, MRF has underperformed peers relative to Balkrishna Industries (0.31%) and Apollo Tyres (12.29%).
MRF Financials
MRF Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,27,443.41 | 1,27,882.51 |
| 10 | 1,28,572.38 | 1,28,725.62 |
| 20 | 1,31,538.37 | 1,30,215.58 |
| 50 | 1,32,558.19 | 1,33,432.57 |
| 100 | 1,39,064.67 | 1,37,567.55 |
| 200 | 1,45,313.51 | 1,39,815.91 |
MRF Share Holding Pattern
In the latest quarter, MRF saw a rise in promoter holding to 27.74%, while DII stake decreased to 12.25%, FII holding fell to 17.98%, and public shareholding moved up to 41.98% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
MRF Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,70,000 | 2.65 | 2,205.07 | |
| 48,170 | 0.98 | 624.81 | |
| 38,000 | 0.9 | 492.9 | |
| 5,272 | 0.37 | 68.38 | |
| 3,690 | 1.08 | 47.86 | |
| 3,486 | 0.75 | 45.22 | |
| 3,332 | 0.5 | 43.22 | |
| 2,450 | 0.86 | 31.78 | |
| 2,325 | 0.79 | 30.16 | |
| 2,274 | 0.12 | 29.5 |
* Excluding Index & Arbitrage Funds
MRF Corporate Actions
Date Time | Announcement |
|---|---|
| May 07, 2026, 09:10 PM IST IST | MRF - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| May 07, 2026, 06:35 PM IST IST | MRF - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| May 07, 2026, 06:33 PM IST IST | MRF - Appointment of Company Secretary and Compliance Officer |
| May 07, 2026, 06:30 PM IST IST | MRF - Announcement under Regulation 30 (LODR)-Cessation |
| May 07, 2026, 06:23 AM IST IST | MRF - Corporate Action-Board approves Dividend |
About MRF
MRF Ltd. is a Public Limited Listed company incorporated on 05/11/1960 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L25111TN1960PLC004306 and registration number is 004306. Currently Company is involved in the business activities of Manufacture of rubber tyres and tubes; retreading and rebuilding of rubber tyres. Company's Total Operating Revenue is Rs. 30652.08 Cr. and Equity Capital is Rs. 4.24 Cr. for the Year ended 31/03/2026.
- IndustryTyres & Tubes
- AddressNo. 114, Greams Road, Chennai (Madras) Tamil Nadu 600006
- Contact
Management
- Mr. K M MammenChairman & Managing Director
- Mr. Arun MammenVice Chairman & Mng.Director
- Mr. Rahul Mammen MappillaiManaging Director
- Mr. Samir Thariyan MappillaiWhole Time Director
- Mr. Varun MammenWhole Time Director
- Dr. Cibi MammenDirector
- Mrs. Ambika MammenDirector
- Mrs. Vimla AbrahamDirector
- Mr. Ramesh RangarajanDirector
- Mr. Dinshaw Keku ParakhDirector
- Mr. Arun VasuDirector
- Mr. Vikram ChesettyDirector
- Mr. Prasad OommenDirector
- Mr. Vikram Taranath HosangadyDirector
FAQs on MRF Share Price
What is the share price of MRF?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for MRF is ₹129,063.50 as on May 18, 2026.
What kind of stock is MRF?
The MRF is operating in the Tyres Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of MRF?
The market cap of MRF is ₹54,737.68 Cr as on May 18, 2026.
What are today's High and Low prices of MRF?
Today’s highest and lowest price of MRF are ₹129,392.95 and ₹126,480.05.
What are the 52 Week High and 52 Week Low of MRF?
The 52-week high/low is the highest and lowest price at which MRF stock has traded in the past 52-week or nearly a year. The 52-week high of MRF is ₹163,500.00 and 52-week low of MRF is ₹123,430.50 as on May 18, 2026.
How has the MRF performed historically in terms of returns?
The MRF has shown returns of 0.33% over the past day, -6.98% for the past month, -12.25% over 3 months, -7.97% over 1 year, 10.19% across 3 years, and 10.54% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of MRF?
P/E ratio of and PB ratio of MRF are 22.62 and 2.72 on May 18, 2026. While the company gives a dividend yield of 0.18 per annum.
MRF News
✕
Market Pulse