COHANCE LIFESCIENCES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Cohance Lifesciences along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.30₹ -1.35
As on Jul 17, 2026, 04:01 PM IST
Source: Dion Global
Cohance Lifesciences Price Performance
Today's LowToday's High
₹431.05₹471.45
₹441.35
52 Weeks' Low52 Weeks' High
₹267.85₹1,121.15
₹441.35
Open Price
₹442.75
Prev. Close
₹442.70
Volume
2,95,815
Source: Dion Global
Cohance Lifesciences Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Cohance Lifesciences | -2.26 | 3.64 | 12.70 | 5.85 | -59.62 | -3.24 | -0.97 |
| Sun Pharmaceutical Industries | -0.11 | 6.22 | 15.40 | 15.51 | 13.49 | 21.51 | 22.92 |
| Divi's Laboratories | 6.18 | 8.98 | 16.52 | 18.19 | 6.97 | 25.63 | 8.62 |
| Torrent Pharmaceuticals | -2.79 | 7.15 | 14.06 | 16.52 | 36.02 | 34.91 | 26.26 |
| Zydus Lifesciences | -0.67 | 7.65 | 21.24 | 29.70 | 16.37 | 23.81 | 12.31 |
| Cipla | -1.41 | 5.01 | 14.54 | 1.96 | -4.32 | 11.17 | 7.81 |
| Lupin | -2.19 | 7.71 | 5.04 | 12.09 | 24.86 | 37.76 | 15.55 |
| Mankind Pharma | -1.32 | 5.41 | 17.34 | 17.64 | -5.65 | 10.55 | 11.84 |
| Dr. Reddy's Laboratories | -2.78 | -4.58 | -1.99 | 3.81 | -4.15 | 4.99 | 2.24 |
| Aurobindo Pharma | -1.89 | 7.95 | 10.79 | 31.52 | 33.03 | 27.70 | 9.73 |
| Laurus Labs | -0.56 | 11.74 | 34.77 | 43.97 | 86.19 | 63.28 | 18.14 |
| Biocon | 4.43 | 6.15 | 22.00 | 16.22 | 10.12 | 18.15 | 1.23 |
| Alkem Laboratories | -2.16 | 3.74 | -0.66 | -3.39 | 10.63 | 15.21 | 9.98 |
| Glenmark Pharmaceuticals | -2.03 | 4.71 | -0.53 | 12.32 | 0.42 | 47.13 | 26.81 |
| Abbott India | 3.28 | 7.95 | 8.59 | 0.86 | -17.92 | 6.56 | 10.08 |
| Ipca Laboratories | 7.35 | 24.75 | 30.72 | 28.95 | 30.17 | 34.61 | 12.63 |
| Anthem Biosciences | 3.33 | 1.58 | 8.29 | 26.81 | 6.78 | 2.21 | 1.32 |
| Ajanta Pharma | 1.87 | 10.71 | 22.36 | 27.01 | 22.41 | 33.54 | 19.08 |
| GlaxoSmithKline Pharmaceuticals | 1.01 | 11.88 | 0.33 | 5.60 | -22.40 | 20.18 | 8.89 |
| Gland Pharma | -1.20 | 11.50 | 36.42 | 45.95 | 22.00 | 27.87 | -8.69 |
Source: Dion Global
Over the last one year, Cohance Lifesciences has declined 59.62% compared to peers like Sun Pharmaceutical Industries (13.49%), Divi's Laboratories (6.97%), Torrent Pharmaceuticals (36.02%). From a 5 year perspective, Cohance Lifesciences has underperformed peers relative to Sun Pharmaceutical Industries (22.92%) and Divi's Laboratories (8.62%).
Cohance Lifesciences Financials
Source: Dion Global
Cohance Lifesciences Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 443.38 | 441.29 |
| 10 | 444.96 | 443 |
| 20 | 441.82 | 441.61 |
| 50 | 440.35 | 430.66 |
| 100 | 386.27 | 436.43 |
| 200 | 497.47 | 521.93 |
Source: Dion Global
Cohance Lifesciences Share Holding Pattern
In the latest quarter, Cohance Lifesciences remained same as its previous close in promoter holding, while DII stake increased to 21.79%, FII holding fell to 5.59%, and public shareholding moved up to 15.11% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Cohance Lifesciences Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 62,66,199 | 4.31 | 285.83 | |
| 52,00,000 | 1.23 | 237.2 | |
| 41,43,548 | 0.18 | 189.01 | |
| 40,13,973 | 0.92 | 183.1 | |
| 32,85,254 | 0.9 | 149.86 | |
| 31,79,881 | 4.13 | 145.05 | |
| 30,00,000 | 0.33 | 136.85 | |
| 28,08,197 | 1.08 | 128.1 | |
| 27,62,648 | 0.7 | 126.02 | |
| 27,25,813 | 0.44 | 124.34 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Cohance Lifesciences Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 08, 2026, 12:46 AM IST IST | Cohance Lifesciences - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jun 24, 2026, 09:37 PM IST IST | Cohance Lifesciences - Clarification On Volume Movement |
| Jun 24, 2026, 08:03 PM IST IST | Cohance Lifesciences - Clarification sought from Cohance Lifesciences Ltd |
| Jun 18, 2026, 09:13 PM IST IST | Cohance Lifesciences - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regu |
| Jun 18, 2026, 04:03 AM IST IST | Cohance Lifesciences - Announcement under Regulation 30 (LODR)-Resignation of Director |
Source: Dion Global
About Cohance Lifesciences
Cohance Lifesciences Ltd. is a Public Limited Listed company incorporated on 06/11/2018 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24299MH2018PLC422236 and registration number is 422236. Currently Company is involved in the business activities of Manufacture of other pharmaceutical and botanical products like hina powder etc.. Company's Total Operating Revenue is Rs. 2030.50 Cr. and Equity Capital is Rs. 38.26 Cr. for the Year ended 31/03/2026.
- IndustryPharmaceuticals
- Address215 Atrium, C Wing, 8th Floor, Mumbai Maharashtra 400093
- Contact
Source: Dion Global
Management
- Mr. Vivek SharmaExecutive Chairman
- Dr. V Prasada RajuManaging Director
- Mr. Pankaj PatwariNon Executive Director
- Ms. Shweta JalanNon Executive Director
- Mr. Vinod PadikkalNon Executive Director
- Mr. Vinod RaoIndependent Director
- Mr. K G AnanthakrishnanIndependent Director
- Mr. U B Pravin RaoIndependent Director
- Ms. Matangi GowrishankarIndependent Director
- Mr. Jai Shankar KrishnanIndependent Director
FAQs on Cohance Lifesciences Share Price
What is the share price of Cohance Lifesciences?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Cohance Lifesciences is ₹441.35 as on Jul 17, 2026.
What kind of stock is Cohance Lifesciences?
The Cohance Lifesciences is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Cohance Lifesciences?
The market cap of Cohance Lifesciences is ₹16,884.60 Cr as on Jul 17, 2026.
What are today's High and Low prices of Cohance Lifesciences?
Today’s highest and lowest price of Cohance Lifesciences are ₹471.45 and ₹431.05.
What are the 52 Week High and 52 Week Low of Cohance Lifesciences?
The 52-week high/low is the highest and lowest price at which Cohance Lifesciences stock has traded in the past 52-week or nearly a year. The 52-week high of Cohance Lifesciences is ₹1,121.15 and 52-week low of Cohance Lifesciences is ₹267.85 as on Jul 17, 2026.
How has the Cohance Lifesciences performed historically in terms of returns?
The Cohance Lifesciences has shown returns of -0.3% over the past day, 3.64% for the past month, 12.7% over 3 months, -59.62% over 1 year, -3.24% across 3 years, and -0.97% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Cohance Lifesciences?
P/E ratio of and PB ratio of Cohance Lifesciences are 94.21 and 4.32 on Jul 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕