Facebook Pixel Code

BSE 1000 Index

NSE
BSE

BSE 1000

10684.25
As on Apr 20, 2026, 11:34 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 1000 Performance

Today's LowToday's High
₹10,574.55₹10,688.75
₹10,684.25
52 Weeks' Low52 Weeks' High
₹9,480.66₹11,234.91
₹10,684.25
Open Price
₹10,668.14
Prev. Close
₹10,645.34

BSE 1000 Technicals

Moving Average

DaySMAEMA
510,481.5310,477.61
1010,245.1210,317.25
2010,040.910,221.05
5010,431.5610,360.93
10010,699.9710,548.35
20010,786.7510,625.79

BSE 1000 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 1000 Share Price

Company Name
Value
Change
Change (%)
Trend
Sterling and Wilson Renewable Energy
223.7529.4515.16
EMS
393.0546.9013.55
Triveni Turbine
574.3059.6011.58
Prism Johnson
137.2012.309.85
Suven Life Sciences
214.5018.609.49
Kwality Wall's (India)
28.442.409.22
Kolte-Patil Developers
399.3032.408.83
Shankara Buildpro
1195.1088.658.01
Graphite India
732.4053.207.83
Diamond Power Infrastructure
160.8011.257.52
PTC India
197.0012.206.60
Quality Power Electrical Equipments
1277.1572.556.02
Jyoti CNC Automation
747.9540.655.75
Sangam (India)
484.9525.905.64
63 Moons Technologies
698.9035.605.37
Apar Industries
12057.80583.655.09
Lloyds Enterprises
66.593.215.06
TD Power Systems
1047.1050.355.05
Sterling Tools
255.0012.205.02
V-Mart Retail
645.6030.604.98
Kirloskar Pneumatic Company
1327.8563.004.98
Aegis Logistics
743.4034.554.87
Mishra Dhatu Nigam
386.5017.604.77
Ather Energy
890.7040.054.71
GOCL Corporation
338.5515.104.67
City Union Bank
270.0012.004.65
Ador Welding
1053.1046.704.64
ZF Commercial Vehicle Control Systems India
15181.00669.104.61
Shilchar Technologies
4926.85210.904.47
Cupid
107.254.574.45
Exicom Tele-Systems
116.404.934.42
Bharat Heavy Electricals
330.0013.304.20
Apollo Micro Systems
294.8011.854.19
Whirlpool of India
925.2036.654.12
Torrent Power
1627.5562.253.98
Rolex Rings
141.505.403.97
Signatureglobal (India)
832.6031.203.89
M M Forgings
480.1516.903.65
Thermax
4290.25149.053.60
Voltamp Transformers
10502.50363.253.58
Trent
4249.85143.903.50
Rajratan Global Wire
444.2515.003.49
Rama Steel Tubes
6.130.203.37
Refex Industries
252.958.203.35
Belrise Industries
220.657.103.32
Adani Power
204.906.503.28
Zee Entertainment Enterprises
83.702.643.26
State Bank of India
1115.2534.903.23
Go Fashion (India)
299.009.303.21
CESC
177.005.503.21
GNA Axles
450.4513.953.20
Rain Industries
136.504.053.06
Radico Khaitan
3284.8096.553.03
TeamLease Services
1275.7037.403.02
Timex Group India
323.009.453.01
Power Mech Projects
2448.0070.102.95
IFCI
63.011.792.92
Dishman Carbogen Amcis
173.504.902.91
Granules India
673.3018.902.89
Grindwell Norton
1618.6044.352.82
JTL Industries
68.651.862.78
Fedbank Financial Services
150.204.052.77
Hitachi Energy India
29710.00790.002.73
ABB India
7219.00189.052.69
Pitti Engineering
950.9524.802.68
Tilaknagar Industries
482.4512.452.65
REC
383.159.802.62
Repco Home Finance
410.9510.452.61
HEG
648.9516.402.59
Va Tech Wabag
1426.9536.002.59
Engineers India
247.806.252.59
Campus Activewear
254.306.302.54
Bansal Wire Industries
314.007.752.53
Gravita India
1681.2041.402.52
TARC
139.003.402.51
DCB Bank
194.804.752.50
NLC India
308.007.502.50
Bajaj Electricals
401.259.702.48
Gallantt Ispat
871.0020.752.44
KSB
989.9523.352.42
United Breweries
1530.0035.902.40
Valor Estate
109.732.562.39
HG Infra Engineering
636.2514.802.38
Blue Star
1910.3044.452.38
Jain Irrigation Systems
33.830.782.36
Jammu & Kashmir Bank
134.303.102.36
Metro Brands
1093.5524.552.30
Jai Balaji Industries
74.231.642.26
Ceat
3797.0083.452.25
Jindal Poly Films
728.0016.052.25
Bank of Maharashtra
74.351.632.24
Schaeffler India
4089.7089.002.22
Adani Green Energy
1151.6524.852.21
Karnataka Bank
252.005.402.19
CG Power and Industrial Solutions
791.7516.902.18
Paradeep Phosphates
127.102.702.17
India Pesticides
158.803.352.16
Zen Technologies
1648.7534.402.13
DCW
47.240.982.12
Shilpa Medicare
420.208.652.10
Skipper
442.609.102.10
South Indian Bank
39.750.802.05
Tube Investments of India
2846.9557.302.05
Kirloskar Oil Engines
1650.0033.052.04
Schneider Electric Infrastructure
1054.0021.052.04
Bank of Baroda
285.605.602.00
Tata Power Company
435.858.401.97
PNB Gilts
76.621.471.96
Kennametal India
2480.9547.351.95
Bengal & Assam Company
5960.00114.151.95
Aditya Birla Fashion and Retail
65.491.251.95
BF Utilities
530.2510.051.93
Sterlite Technologies
267.505.051.92
Bajel Projects
182.903.451.92
Jyothy Labs
242.954.501.89
Power Finance Corporation
473.608.751.88
The Anup Engineering
2060.0037.451.85
NIIT
73.361.331.85
R Systems International
282.705.101.84
Anupam Rasayan India
1312.7523.651.83
Bank of India
150.752.651.79
L&T Finance
292.455.101.77
Bharti Hexacom
1565.5027.201.77
Indo Count Industries
281.354.901.77
Capri Global Capital
185.303.151.73
Housing and Urban Development Corporation
200.403.401.73
Delhivery
471.007.901.71
Asian Paints
2505.0041.601.69
Carborundum Universal
955.6015.651.66
Balrampur Chini Mills
494.058.051.66
Wockhardt
1420.0023.201.66
Lloyds Engineering Works
56.760.921.65
IIFL Capital Services
318.505.101.63
Hindustan Construction Company
19.400.311.62
Sindhu Trade Links
24.190.381.60
JSW Steel
1259.7519.851.60
Bosch
38102.05596.451.59
Ajax Engineering
495.957.751.59
Prataap Snacks
980.0015.201.58
Goodyear India
795.4512.401.58
PCBL Chemical
289.454.401.54
TTK Healthcare
887.8013.451.54
SG Mart
556.508.451.54
NTPC
399.706.051.54
PTC Industries
15940.00236.701.51
Kalyani Steels
758.1511.251.51
Au Small Finance Bank
1005.8015.001.51
KEI Industries
4914.2073.101.51
La Opala RG
183.152.701.50
Mayur Uniquoters
582.208.601.50
Berger Paints (India)
475.706.901.47
Somany Ceramics
447.556.401.45
Azad Engineering
1930.0027.151.43
Ceigall India
310.854.351.42
Lloyds Metals & Energy
1645.5522.851.41
UNO Minda
1112.5015.201.39
Mahindra & Mahindra Financial Services
303.904.151.38
Utkarsh Small Finance Bank
13.960.191.38
Tatva Chintan Pharma Chem
1292.6517.551.38
Fischer Medical Ventures
41.360.561.37
PC Jeweller
9.710.131.36
Sun TV Network
649.958.701.36
Craftsman Automation
7792.50104.151.35
ASM Technologies
3316.6544.101.35
Navin Fluorine International
6368.6583.001.32
Apollo Pipes
472.306.151.32
eMudhra
506.606.601.32
AIA Engineering
4010.0051.801.31
Ahluwalia Contracts (India)
843.8010.901.31
Medi Assist Healthcare Services
374.454.851.31
Deepak Fertilisers & Petrochemicals Corporation
1245.0016.001.30
Minda Corporation
539.656.901.30
Canara Bank
144.201.851.30
Venus Pipes & Tubes
1307.3516.651.29
Bosch Home Comfort India
1365.0017.451.29
WPIL
419.955.301.28
Geojit Financial Services
68.570.861.27
Thyrocare Technologies
394.354.951.27
Swiggy
281.103.501.26
Bandhan Bank
176.602.201.26
Symphony
823.0010.251.26
HMA Agro Industries
25.070.311.25
MTAR Technologies
4904.6560.501.25
Federal-Mogul Goetze (India)
449.155.501.24
NTPC Green Energy
112.941.381.24
Power Grid Corporation of India
322.003.951.24
Jindal Steel
1285.0015.501.22
Mankind Pharma
2149.1525.951.22
Timken India
3549.0042.101.20
PNC Infratech
206.002.451.20
Voltas
1457.0017.001.18
Siemens
3750.0043.451.17
ASK Automotive
440.955.101.17
Triveni Engineering & Industries
397.604.601.17
Balaji Amines
1152.9513.101.15
Bajaj Holdings & Investment
10485.00118.401.14
Hero MotoCorp
5288.7059.451.14
Adani Energy Solutions
1273.5014.301.14
TBO Tek
1306.4514.601.13
Alkem Laboratories
5646.5562.851.13
Sasken Technologies
1361.8015.001.11
Aditya Birla Capital
343.953.751.10
Aavas Financiers
1362.5514.801.10
Chalet Hotels
787.458.551.10
NAVA
712.157.651.09
Hindustan Petroleum Corporation
374.954.001.08
Crisil
4381.9546.701.08
Camlin Fine Sciences
107.501.121.05
ICICI Bank
1361.6514.151.05
Vesuvius India
504.855.201.04
Eveready Industries India
305.603.151.04
Adani Enterprises
2241.4023.051.04
Bajaj Consumer Care
475.304.851.03
Acutaas Chemicals
2386.0524.301.03
Vedant Fashions
446.504.501.02
Adani Ports & Special Economic Zone
1589.0015.901.01
Prestige Estates Projects
1371.1013.601.00
CCL Products India
1099.5010.901.00
Motilal Oswal Financial Services
824.158.201.00
CreditAccess Grameen
1276.9012.701.00
Federal Bank
296.652.951.00
Aether Industries
1191.8511.700.99
Crompton Greaves Consumer Electricals
263.802.550.98
Orient Cement
146.301.400.97
Kaveri Seed Company
933.408.900.96
Gokul Agro Resources
207.701.950.95
Dhanuka Agritech
1020.009.550.95
EIH
324.603.050.95
Bajaj Finance
917.208.500.94
Shriram Finance
1045.809.300.90
Gujarat Industries Power Company
156.301.400.90
Coal India
442.653.950.90
GMR Airports
97.740.870.90
Multi Commodity Exchange of India
2880.8025.350.89
RattanIndia Enterprises
35.140.310.89
Bharat Bijlee
2772.8524.100.88
Gujarat Alkalies & Chemicals
729.706.350.88
Allied Blenders & Distillers
578.505.000.87
V-Guard Industries
331.652.850.87
Elecon Engineering Company
416.403.600.87
Cyient DLM
344.052.950.86
ICRA
5508.0046.700.86
Tata Consumer Products
1123.309.600.86
Everest Kanto Cylinder
120.411.010.85
PSP Projects
735.006.050.83
Sharda Cropchem
1118.959.250.83
JSW Energy
542.504.400.82
Maharashtra Seamless
648.955.250.82
Dalmia Bharat
1988.7016.150.82
Aarti Industries
444.303.600.82
Tech Mahindra
1524.2012.350.82
Action Construction Equipment
923.807.450.81
Divi's Laboratories
6279.4550.500.81
Cholamandalam Financial Holdings
1654.3513.250.81
Savita Oil Technologies
366.002.950.81
Info Edge (India)
1063.008.500.81
Gujarat State Petronet
274.502.150.79
Kansai Nerolac Paints
204.651.600.79
Leela Palaces Hotels & Resorts
430.453.350.78
The Ramco Cements
1019.207.750.77
Coromandel International
2067.5515.800.77
JK Cement
5570.0042.750.77
Electronics Mart India
105.920.810.77
Container Corporation of India
506.653.850.77
Esab India
5766.4543.600.76
Mahanagar Gas
1134.058.600.76
YES Bank
20.350.150.74
CIE Automotive India
493.803.650.74
Allcargo Logistics
9.650.070.73
Vidhi Specialty Food Ingredients
317.502.300.73
Indian Bank
945.756.800.72
Responsive Industries
153.951.100.72
APL Apollo Tubes
2120.5515.100.72
Ion Exchange (India)
403.052.800.70
Shriram Pistons & Rings
3761.2025.800.69
FDC
361.102.450.68
Raymond
424.902.850.68
Mold-Tek Packaging
558.003.700.67
Bharat Forge
1872.3512.400.67
Authum Investment & Infrastructure
462.653.050.66
Nitin Spinners
422.452.750.66
Strides Pharma Science
1007.206.500.65
Aditya Birla Sun Life AMC
1078.706.950.65
Grasim Industries
2736.0017.750.65
JTEKT India
133.650.850.64
Manappuram Finance
270.801.700.63
Polycab India
8236.8051.850.63
Hester Biosciences
1502.159.350.63
Time Technoplast
196.851.200.61
ACC
1440.608.750.61
EPL
234.651.400.60
Punjab & Sind Bank
25.360.150.60
Krishna Institute of Medical Sciences
685.954.100.60
Nilkamal
1327.807.750.59
West Coast Paper Mills
494.902.900.59
Cosmo First
672.403.900.58
EPACK Durables
249.851.450.58
NOCIL
173.101.000.58
Procter & Gamble Health
5050.6529.350.58
Castrol India
183.351.050.58
Laurus Labs
1141.506.500.57
Escorts Kubota
3313.4018.750.57
Shoppers Stop
301.101.700.57
V2 Retail
194.801.100.57
Dr. Lal Pathlabs
1411.007.850.56
Exide Industries
331.901.850.56
Nirlon
540.502.950.55
Choice International
729.504.000.55
Bharti Airtel
1856.7510.200.55
Delta Corp
61.200.330.54
S H Kelkar & Company
148.000.800.54
TTK Prestige
497.602.650.54
Syngene International
438.052.350.54
SBI Life Insurance Company
1981.3510.550.54
Expleo Solutions
841.304.450.53
Bhansali Engineering Polymers
97.780.520.53
Hemisphere Properties India
133.050.700.53
Eternal
253.951.350.53
Eris Lifesciences
1454.007.500.52
UCO Bank
26.900.140.52
Shipping Corporation of India
307.451.600.52
Aurionpro Solutions
928.104.750.51
P N Gadgil Jewellers
670.853.400.51
ACME Solar Holdings
306.551.550.51
IndiaMART InterMESH
2183.6010.900.50
Elgi Equipments
551.752.750.50
Dilip Buildcon
459.802.250.49
Rashtriya Chemicals & Fertilizers
132.350.650.49
Sundrop Brands
653.503.200.49
PB Fintech
1608.357.700.48
Bikaji Foods International
663.353.150.48
Oracle Financial Services Software
8034.6038.550.48
KFIN Technologies
980.604.550.47
Artemis Medicare Services
235.801.100.47
R R Kabel
1482.457.000.47
Ganesh Housing
642.403.000.47
Indian Hotels Company
662.653.100.47
Unimech Aerospace and Manufacturing
970.604.450.46
Colgate-Palmolive (India)
2115.859.650.46
Ratnamani Metals & Tubes
2473.6011.400.46
Venky's (India)
1596.507.250.46
Novartis India
999.004.600.46
India Shelter Finance Corporation
806.853.700.46
Tata Investment Corporation
716.353.250.46
Union Bank of India
189.750.850.45
Balmer Lawrie & Company
177.000.800.45
Blue Dart Express
5431.2024.000.44
Dr. Agarwals Health Care
446.401.950.44
Siyaram Silk Mills
546.952.350.43
LG Balakrishnan & Bros
1760.157.550.43
TVS Supply Chain Solutions
115.890.500.43
Cummins India
5164.0022.250.43
Inox Wind
98.230.420.43
Morepen Laboratories
42.100.180.43
Central Bank of India
36.220.150.42
VST Tillers Tractors
5299.2522.250.42
Jaiprakash Power Ventures
19.270.080.42
Supreme Industries
3721.1515.350.41
Data Patterns (India)
3510.0014.350.41
Gujarat Gas
364.051.450.40
Ashok Leyland
175.450.700.40
Salasar Techno Engineering
7.600.030.40
Axis Bank
1364.605.450.40
Neuland Laboratories
15363.1061.450.40
Apcotex Industries
386.551.550.40
Pearl Global Industries
1649.106.500.40
Jindal Saw
237.750.900.38
Sagar Cements
185.750.700.38
Welspun Living
125.900.450.36
Lupin
2332.558.300.36
Poonawalla Fincorp
415.501.500.36
VRL Logistics
262.000.950.36
InterGlobe Aviation
4655.0016.250.35
Ajanta Pharma
2800.009.850.35
Sanofi India
3572.0012.200.34
Indian Overseas Bank
35.090.120.34
Biocon
359.401.200.34
SBFC Finance
97.600.320.33
Borosil Renewables
500.151.650.33
Sunflag Iron & Steel Company
274.400.900.33
GAIL (India)
158.300.500.32
Honeywell Automation India
32912.90104.550.32
Techno Electric & Engineering Company
1238.103.950.32
One97 Communications
1165.253.500.30
Sharda Motor Industries
871.702.650.30
Indegene
488.201.400.29
Vindhya Telelinks
1380.654.050.29
IFB Industries
1119.253.250.29
Bajaj Finserv
1843.905.350.29
Gateway Distriparks
59.250.170.29
Apeejay Surrendra Park Hotels
122.410.340.28
Go Digit General Insurance
320.150.900.28
Cemindia Projects
650.351.800.28
Bannari Amman Sugars
3607.009.550.27
FIEM Industries
2265.006.200.27
Electrosteel Castings
80.900.220.27
Happy Forgings
1340.353.600.27
Page Industries
38038.90103.200.27
United Spirits
1306.503.500.27
Nelco
687.351.850.27
Metropolis Healthcare
472.051.250.27
Arvind
388.201.000.26
Mahindra & Mahindra
3207.758.400.26
Fusion Finance
172.000.450.26
HDFC Bank
801.902.000.25
Nesco
1211.653.000.25
Max Healthcare Institute
1009.402.500.25
Persistent Systems
5455.0012.250.23
Tata Consultancy Services
2587.255.600.22
TVS Motor Company
3751.708.100.22
Punjab National Bank
114.750.250.22
Reliance Industries
1368.153.050.22
Transformers & Rectifiers (India)
322.900.700.22
Bajaj Auto
9797.6020.450.21
Havells India
1308.502.650.20
Foseco India
4700.009.250.20
Devyani International
107.920.200.19
Mahindra Logistics
432.800.800.19
Ambuja Cements
459.800.850.19
Apollo Tyres
446.150.850.19
BEML
1774.503.400.19
Torrent Pharmaceuticals
4186.357.500.18
Cantabil Retail India
247.500.450.18
India Cements
416.250.750.18
Vaibhav Global
223.850.400.18
Ipca Laboratories
1470.552.550.17
UltraTech Cement
11907.5020.200.17
CMS Info Systems
318.550.550.17
Senco Gold
327.000.550.17
Home First Finance Company India
1129.001.950.17
Marico
758.301.250.17
Kalpataru Projects International
1235.002.100.17
3M India
31445.0550.900.16
MRF
139998.95226.300.16
Nuvoco Vistas Corporation
311.950.500.16
ISGEC Heavy Engineering
1044.101.700.16
Goodluck India
1235.001.900.15
Quick Heal Technologies
172.150.250.15
Pidilite Industries
1395.352.100.15
Ramky Infrastructure
514.300.750.15
EIH Associated Hotels
328.700.450.14
Privi Speciality Chemicals
3130.804.250.14
Amber Enterprises India
7971.1010.800.14
Godrej Industries
928.251.300.14
Indostar Capital Finance
220.050.300.14
Surya Roshni
239.750.300.13
Maruti Suzuki India
13470.0017.750.13
IDBI Bank
75.170.100.13
Godrej Consumer Products
1109.501.300.12
Honasa Consumer
346.000.400.12
Kingfa Science & Technology (India)
4747.805.650.12
Procter & Gamble Hygiene & Healthcare
10018.1011.550.12
Sanghi Industries
50.140.060.12
Atul
6600.007.850.12
L&T Technology Services
3492.704.200.12
Tanfac Industries
2398.652.700.11
Oil India
470.600.500.11
Infosys
1320.001.400.11
Laxmi Organic Industries
142.400.150.11
RHI Magnesita India
402.400.450.11
Aditya Vision
524.550.600.11
Dr. Reddy's Laboratories
1236.601.200.10
RPG Life Sciences
2027.852.000.10
Fortis Healthcare
890.600.850.10
Kama Holdings
2518.902.150.09
SJS Enterprises
1703.801.500.09
Kiri Industries
419.350.350.08
Zydus Wellness
499.600.400.08
Nazara Technologies
274.000.200.07
Kajaria Ceramics
1179.050.850.07
India Tourism Development Corporation
617.450.450.07
Mazagon Dock Shipbuilders
2620.001.700.06
UPL
665.400.400.06
Hindware Home Innovation
213.650.100.05
Uflex
406.300.200.05
Wendt (India)
7094.003.050.04
Great Eastern Shipping Company
1425.850.550.04
Raymond Lifestyle
804.000.200.02
Paisalo Digital
43.820.010.02
Prince Pipes & Fittings
254.900.050.02
Dabur India
442.200.100.02
Shanthi Gears
473.050.100.02
Oil And Natural Gas Corporation
284.000.050.02
Welspun Enterprises
483.700.050.01
Hawkins Cookers
7588.500.750.01
Bata India
757.100.050.01
ADF Foods
225.9500
Eicher Motors
7189.600.200
Fineotex Chemical
23.2100
Usha Martin
448.6000
Piramal Pharma
148.9000
HBL Engineering
786.6000
Ganesha Ecosphere
1054.45-0.15-0.01
Insecticides (India)
721.95-0.10-0.01
360 One Wam
1112.00-0.10-0.01
Heritage Foods
359.05-0.05-0.01
Landmark Cars
426.80-0.05-0.01
LMW
14357.00-0.85-0.01
Greenpanel Industries
214.50-0.05-0.02
Can Fin Homes
868.60-0.15-0.02
Hatsun Agro Products
979.05-0.15-0.02
TVS Srichakra
3934.55-1.15-0.03
Huhtamaki India
190.35-0.05-0.03
Jindal Stainless
787.55-0.35-0.04
India Glycols
975.25-0.40-0.04
Aster DM Healthcare
688.05-0.25-0.04
Rainbow Childrens Medicare
1246.30-0.65-0.05
IndusInd Bank
852.70-0.45-0.05
Asahi India Glass
851.15-0.45-0.05
PG Electroplast
560.95-0.30-0.05
Cholamandalam Investment & Finance Company
1578.90-0.75-0.05
Heidelberg Cement India
160.00-0.10-0.06
Bharat Electronics
462.40-0.30-0.06
RBL Bank
315.55-0.20-0.06
Relaxo Footwears
309.00-0.20-0.06
Den Networks
29.21-0.02-0.07
Greenlam Industries
224.15-0.15-0.07
Mahindra Holidays & Resorts India
272.50-0.20-0.07
Optiemus Infracom
413.25-0.30-0.07
Share India Securities
146.95-0.10-0.07
Chambal Fertilisers & Chemicals
453.85-0.30-0.07
The Bombay Burmah Trading Corporation
1528.00-1.05-0.07
Indian Oil Corporation
145.75-0.10-0.07
Ingersoll-Rand (India)
4103.35-2.70-0.07
Deepak Nitrite
1536.90-1.10-0.07
Finolex Cables
942.95-0.65-0.07
NBCC (India)
94.23-0.07-0.07
Pix Transmissions
1518.70-1.15-0.08
Star Health and Allied Insurance Company
502.90-0.40-0.08
Nestle India
1284.65-1.00-0.08
Trident
26.10-0.02-0.08
Samhi Hotels
163.10-0.15-0.09
DOMS Industries
2386.55-2.10-0.09
Petronet LNG
272.80-0.25-0.09
HLE Glascoat
330.70-0.30-0.09
VIP Industries
319.80-0.30-0.09
VST Industries
264.85-0.25-0.09
UTI Asset Management Company
1033.55-1.00-0.10
Birla Corporation
974.00-1.00-0.10
Cipla
1237.00-1.30-0.10
Shaily Engineering Plastics
1883.30-2.05-0.11
J B Chemicals & Pharmaceuticals
1995.10-2.25-0.11
Satin Creditcare Network
174.55-0.20-0.11
Healthcare Global Enterprises
565.90-0.65-0.11
SKF India
1704.95-2.00-0.12
Prudent Corporate Advisory Services
2747.35-3.30-0.12
Zydus Lifesciences
941.45-1.10-0.12
Gokaldas Exports
726.10-0.85-0.12
Five-Star Business Finance
470.95-0.55-0.12
CARE Ratings
1618.85-2.15-0.13
Sun Pharmaceutical Industries
1673.05-2.15-0.13
ITC
306.40-0.40-0.13
Orient Electric
179.10-0.25-0.14
Banco Products (India)
623.95-0.90-0.14
Cera Sanitaryware
5325.00-7.20-0.14
Sapphire Foods India
172.35-0.25-0.14
KRN Heat Exchanger and Refrigeration
1268.25-1.80-0.14
Maharashtra Scooters
13080.00-19.70-0.15
Fine Organic Industries
4891.00-7.60-0.16
Stylam Industries
2240.65-3.50-0.16
HCL Technologies
1440.25-2.25-0.16
Accelya Solutions India
1199.00-1.95-0.16
Hyundai Motor India
1898.25-3.00-0.16
Samvardhana Motherson International
124.80-0.20-0.16
SML Mahindra
4310.00-7.20-0.17
Seshasayee Paper & Boards
270.50-0.45-0.17
Kewal Kiran Clothing
478.85-0.80-0.17
Rossari Biotech
503.00-0.90-0.18
Kotak Mahindra Bank
382.80-0.70-0.18
Pfizer
4945.25-8.80-0.18
Bharat Petroleum Corporation
311.50-0.55-0.18
Sundaram-Clayton
1434.20-2.75-0.19
JK Lakshmi Cement
671.90-1.25-0.19
NCC
161.00-0.30-0.19
Jana Small Finance Bank
390.50-0.75-0.19
Yasho Industries
1536.00-3.00-0.19
Sanghvi Movers
303.65-0.60-0.20
Sai Life Science
968.60-1.90-0.20
Piccadily Agro Industries
583.65-1.25-0.21
Elantas Beck India
9198.00-19.60-0.21
Aditya Birla Real Estate
1415.95-2.95-0.21
Tarsons Products
215.45-0.45-0.21
KPI Green Energy
447.35-1.00-0.22
Gujarat Narmada Valley Fertilizers & Chemicals
488.30-1.10-0.22
Godrej Properties
1754.85-3.80-0.22
Kirloskar Brothers
1760.00-4.10-0.23
AWL Agri Business
184.60-0.45-0.24
Oriental Hotels
97.84-0.24-0.24
LIC Housing Finance
538.70-1.35-0.25
National Fertilizers
77.21-0.19-0.25
RPSG Ventures
961.00-2.45-0.25
BASF India
3693.95-9.15-0.25
Tata Motors Passenger Vehicles
359.25-0.90-0.25
Rupa & Company
142.05-0.35-0.25
Gujarat State Fertilizer & Chemicals
173.65-0.45-0.26
Sun Pharma Advanced Research Company
147.50-0.40-0.27
Jupiter Life Line Hospitals
1281.55-3.50-0.27
Flair Writing Industries Ltd
332.85-0.95-0.28
GlaxoSmithKline Pharmaceuticals
2445.00-6.80-0.28
Brigade Enterprises
758.65-2.15-0.28
J Kumar Infraprojects
518.40-1.45-0.28
Indigo Paints
837.20-2.35-0.28
Century Plyboards (India)
759.20-2.20-0.29
Shree Cements
25227.35-74.60-0.29
Jubilant Ingrevia
663.90-1.90-0.29
Jubilant Pharmova
908.95-2.65-0.29
Vishal Mega Mart
118.55-0.35-0.29
Magellanic Cloud
27.01-0.08-0.30
Ramkrishna Forgings
533.65-1.65-0.31
Medplus Health Services
874.80-2.70-0.31
Sheela Foam
546.80-1.70-0.31
Sula Vineyards
175.35-0.55-0.31
Kovai Medical Center and Hospital
5403.15-17.45-0.32
Wipro
203.70-0.65-0.32
JBM Auto
621.95-2.00-0.32
Tata Chemicals
706.80-2.25-0.32
Anant Raj
511.55-1.65-0.32
Bombay Dyeing & Manufacturing Company
112.79-0.36-0.32
KPR Mill
923.35-3.05-0.33
Swan Corp
353.60-1.20-0.34
Afcons Infrastructure
333.00-1.15-0.34
Mas Financial Services
316.50-1.10-0.35
Lemon Tree Hotels
114.15-0.40-0.35
Dollar Industries
276.25-1.00-0.36
KRBL
350.10-1.25-0.36
Gabriel India
1009.30-3.60-0.36
Mrs. Bectors Food Specialities
192.10-0.70-0.36
TVS Holdings
14615.80-52.15-0.36
Aurobindo Pharma
1380.70-4.95-0.36
Muthoot Microfin
176.05-0.65-0.37
Avanti Feeds
1469.05-5.50-0.37
Hindustan Unilever
2232.55-8.55-0.38
Unichem Laboratories
349.50-1.35-0.38
Blue Jet Healthcare Ltd
421.25-1.60-0.38
Nippon Life India Asset Management
1013.65-3.85-0.38
IDFC First Bank
68.26-0.26-0.38
Jindal Worldwide
26.38-0.10-0.38
NMDC
89.44-0.34-0.38
Manorama Industries
1409.70-5.45-0.39
Greaves Cotton
160.75-0.65-0.40
Netweb Technologies India
3794.95-15.40-0.40
Religare Enterprises
222.70-0.90-0.40
Anand Rathi Wealth
3674.20-15.35-0.42
Computer Age Management Services
746.75-3.15-0.42
Titan Company
4507.40-18.90-0.42
Affle 3I
1461.95-6.15-0.42
Pilani Investment and Industries Corporation
4901.05-20.80-0.42
SIS
321.95-1.40-0.43
Himadri Speciality Chemical
491.00-2.15-0.44
Ramco Industries
277.50-1.25-0.45
Titagarh Rail Systems
737.75-3.30-0.45
Endurance Technologies
2370.00-10.60-0.45
AstraZeneca Pharma India
8470.00-38.80-0.46
Dixon Technologies (India)
11320.05-53.95-0.47
JM Financial
136.65-0.65-0.47
Alicon Castalloy
681.40-3.30-0.48
Jayaswal Neco Industries
95.75-0.46-0.48
Hindustan Aeronautics
4366.10-21.00-0.48
Cochin Shipyard
1554.00-7.45-0.48
Global Health
1084.25-5.30-0.49
Pricol
584.00-2.85-0.49
LT Foods
420.05-2.05-0.49
Gulf Oil Lubricants India
966.80-4.75-0.49
Gillette India
7905.55-38.70-0.49
Just Dial
547.05-2.70-0.49
Aditya Birla Lifestyle Brands
105.33-0.53-0.50
Larsen & Toubro
4074.00-20.95-0.51
Taj GVK Hotels & Resorts
331.50-1.70-0.51
Tata Steel
210.95-1.10-0.52
Edelweiss Financial Services
118.47-0.62-0.52
Glenmark Pharmaceuticals
2236.20-11.70-0.52
Ethos
2386.30-12.50-0.52
Vadilal Industries
4568.95-24.10-0.52
Greenply Industries
233.15-1.30-0.55
Sandur Manganese & Iron Ores
217.15-1.20-0.55
Brainbees Solutions
251.00-1.40-0.55
SRF
2480.00-13.65-0.55
ITI
295.70-1.65-0.55
Datamatics Global Services
743.50-4.20-0.56
Bharat Dynamics
1373.00-7.80-0.56
Waaree Renewable Technologies
1110.65-6.20-0.56
Stanley Lifestyles
141.60-0.80-0.56
Syrma SGS Technology
972.10-5.55-0.57
The New India Assurance Company
166.40-0.95-0.57
Aptus Value Housing Finance India
245.10-1.40-0.57
Finolex Industries
173.70-1.00-0.57
Tega Industries
1729.30-9.95-0.57
JSW Holdings
13251.00-76.35-0.57
Solar Industries India
14999.90-86.95-0.58
Marksans Pharma
178.50-1.05-0.58
Jai Corp
114.78-0.67-0.58
Alivus Life Sciences
1060.45-6.20-0.58
HFCL
94.89-0.56-0.59
Prakash Industries
143.10-0.85-0.59
Zensar Technologies
599.45-3.55-0.59
Sanofi Consumer Healthcare India
4694.85-27.70-0.59
Vishnu Chemicals
576.95-3.45-0.59
Archean Chemical Industries
603.85-3.60-0.59
Poly Medicure
1459.40-8.85-0.60
Jubilant Foodworks
456.15-2.75-0.60
Alkyl Amines Chemicals
1426.20-8.60-0.60
Varun Beverages
471.20-2.85-0.60
IIFL Finance
470.30-2.85-0.60
Gland Pharma
1784.95-10.85-0.60
Restaurant Brands Asia
62.86-0.38-0.60
Saregama India
342.45-2.10-0.61
Ashiana Housing
334.25-2.10-0.62
Muthoot Finance
3548.50-22.15-0.62
Safari Industries (India)
1569.20-9.95-0.63
Suprajit Engineering
422.30-2.70-0.64
Uniparts India
514.00-3.30-0.64
JK Tyre & Industries
425.55-2.75-0.64
PNB Housing Finance
918.45-5.95-0.64
Aarti Drugs
370.75-2.40-0.64
GHCL
511.75-3.35-0.65
Vinati Organics
1283.20-8.40-0.65
Hikal
190.90-1.25-0.65
Aegis Vopak Terminals
199.70-1.30-0.65
Rites
220.55-1.45-0.65
Rajesh Exports
124.51-0.83-0.66
Max Financial Services
1670.90-11.10-0.66
Andrew Yule & Company
21.04-0.14-0.66
Technocraft Industries (India)
2444.00-16.20-0.66
ESAF Small Finance Bank
23.85-0.16-0.67
Amara Raja Energy & Mobility
773.20-5.25-0.67
MphasiS
2445.10-16.85-0.68
Latent View Analytics
308.60-2.10-0.68
Steel Strips Wheels
219.25-1.50-0.68
Shriram Properties
81.97-0.56-0.68
Shivalik Bimetal Controls
520.00-3.55-0.68
Britannia Industries
5695.00-38.75-0.68
ICICI Lombard General Insurance Company
1878.00-12.80-0.68
Oberoi Realty
1698.40-11.60-0.68
Indian Railway Catering & Tourism Corporation
560.90-3.85-0.68
Cyient
954.95-6.65-0.69
Tata Technologies
585.00-4.15-0.70
Jyoti Resins & Adhesives
885.10-6.25-0.70
PVR INOX
931.50-6.55-0.70
Hindustan Zinc
588.15-4.20-0.71
Indraprastha Gas
168.05-1.20-0.71
Intellect Design Arena
689.65-4.95-0.71
Quess Corp
195.70-1.40-0.71
Caplin Point Laboratories
1759.95-12.55-0.71
LTM
4719.15-34.30-0.72
Swaraj Engines
4020.00-29.20-0.72
Godrej Agrovet
609.75-4.45-0.72
Tamilnad Mercantile Bank
678.20-4.90-0.72
Krsnaa Diagnostics
617.85-4.50-0.72
Shyam Metalics and Energy
858.60-6.20-0.72
DLF
597.35-4.45-0.74
Coforge
1306.95-9.75-0.74
I G Petrochemicals
420.95-3.15-0.74
Subros
782.50-5.85-0.74
Lumax Auto Technologies
1779.50-13.25-0.74
Waaree Energies
3445.50-25.95-0.75
Filatex India
44.60-0.34-0.76
Praj Industries
348.10-2.65-0.76
CSB Bank
396.70-3.05-0.76
Sona BLW Precision Forgings
589.90-4.60-0.77
Viyash Scientific
207.30-1.60-0.77
Sandhar Technologies
501.40-3.90-0.77
Mukand
134.95-1.05-0.77
Vedanta
781.45-6.15-0.78
Honda India Power Products
2288.35-18.10-0.78
EID Parry (India)
858.55-6.90-0.80
Tanla Platforms
487.15-3.95-0.80
Welspun Corp
1068.75-8.60-0.80
Reliance Power
28.46-0.23-0.80
Vardhman Special Steels
255.55-2.05-0.80
Apollo Hospitals Enterprise
7636.45-62.60-0.81
Sarda Energy & Minerals
590.90-4.85-0.81
Linde India
7174.65-59.65-0.82
Emami
447.75-3.70-0.82
Nucleus Software Exports
806.15-6.65-0.82
Cello World
428.95-3.55-0.82
Divgi Torqtransfer Systems
770.00-6.40-0.82
Ola Electric Mobility
40.49-0.34-0.83
Vijaya Diagnostic Centre
1013.80-8.45-0.83
MOIL
324.85-2.75-0.84
Garden Reach Shipbuilders & Engineers
2689.30-22.80-0.84
Texmaco Rail & Engineering
105.15-0.89-0.84
Tips Music
580.85-4.90-0.84
Ventive Hospitality
612.10-5.25-0.85
Happiest Minds Technologies
378.40-3.30-0.86
Precision Camshafts
154.70-1.35-0.87
Himatsingka Seide
90.80-0.80-0.87
BLS International Services
294.35-2.60-0.88
Cigniti Technologies
1284.25-11.40-0.88
Udaipur Cement Works
36.19-0.32-0.88
Inox Green Energy Services
161.75-1.45-0.89
Keystone Realtors
400.90-3.60-0.89
Sobha
1320.70-11.80-0.89
Balkrishna Industries
2309.00-20.80-0.89
Galaxy Surfactants
1774.60-15.85-0.89
NIIT Learning Systems
325.55-2.95-0.90
General Insurance Corporation of India
396.40-3.60-0.90
Polyplex Corporation
878.65-8.00-0.90
DCX Systems
193.00-1.75-0.90
Suzlon Energy
52.46-0.48-0.91
Tasty Bite Eatables
7050.00-65.00-0.91
BF Investment
415.00-3.85-0.92
Abbott India
25560.05-237.10-0.92
AvenuesAI
15.08-0.14-0.92
Veranda Learning Solutions
157.25-1.50-0.94
Inox India
1478.85-14.10-0.94
HDFC Asset Management Company
2765.80-26.60-0.95
Pokarna
919.80-8.80-0.95
Network18 Media & Investments
36.03-0.35-0.96
Gujarat Pipavav Port
159.30-1.55-0.96
JSW Infrastructure
271.70-2.65-0.97
Sammaan Capital
152.90-1.50-0.97
Neogen Chemicals
1494.50-14.80-0.98
GMR Power and Urban Infra
108.91-1.08-0.98
DCM Shriram
1213.75-12.10-0.99
Kaynes Technology India
4173.00-41.65-0.99
Dynamatic Technologies
10226.55-101.90-0.99
Indian Railway Finance Corporation
103.81-1.04-0.99
Sai Silks (Kalamandir)
101.42-1.02-1.00
Sundram Fasteners
820.65-8.25-1.00
Indian Metals & Ferro Alloys
1551.20-15.65-1.00
Adani Total Gas
626.50-6.40-1.01
Patel Engineering
28.20-0.29-1.02
Capacit'e Infraprojects
259.90-2.70-1.03
Vardhman Textiles
552.00-5.75-1.03
Narayana Hrudayalaya
1806.60-18.95-1.04
IOL Chemicals and Pharmaceuticals
90.20-0.96-1.05
Bayer Cropscience
4848.85-51.60-1.05
Kothari Industrial Corporation
170.00-1.80-1.05
Natco Pharma
1107.05-11.90-1.06
Rail Vikas Nigam
299.90-3.20-1.06
Black Box
534.55-5.75-1.06
Tejas Networks
420.30-4.50-1.06
Avenue Supermarts
4580.20-49.05-1.06
Route Mobile
508.00-5.50-1.07
Styrenix Performance Materials
2195.95-23.75-1.07
Steel Authority of India (SAIL)
171.65-1.85-1.07
Ashoka Buildcon
137.45-1.50-1.08
Astral
1595.25-17.60-1.09
Indian Renewable Energy Development Agency
131.50-1.45-1.09
Equitas Small Finance Bank
64.83-0.73-1.11
Tata Elxsi
4539.90-51.65-1.12
Rallis India
265.80-3.00-1.12
Shalby
159.00-1.80-1.12
Imagicaaworld Entertainment
49.07-0.56-1.13
Max Estates
385.80-4.40-1.13
FSN E-Commerce Ventures
266.60-3.05-1.13
Indus Towers
407.65-4.70-1.14
Clean Science & Technology
749.75-8.65-1.14
LE Travenues Technology
177.00-2.05-1.14
Solara Active Pharma Sciences
493.55-5.70-1.14
Birlasoft
386.10-4.50-1.15
HDFC Life Insurance Company
609.50-7.10-1.15
Thangamayil Jewellery
4157.10-48.80-1.16
Fino Payments Bank
140.75-1.65-1.16
Sagility
42.45-0.50-1.16
Awfis Space Solutions Ltd
358.75-4.30-1.18
Redtape
121.05-1.45-1.18
Panama Petrochem
271.60-3.25-1.18
Motherson Sumi Wiring India
39.08-0.47-1.19
Tata Communications
1503.00-18.05-1.19
SKF India (Industrial)
2326.90-28.05-1.19
Transport Corporation of India
992.15-11.95-1.19
Phoenix Mills
1773.00-21.35-1.19
ICICI Prudential Life Insurance Company
555.65-6.75-1.20
Confidence Petroleum India
52.04-0.63-1.20
Ircon International
152.90-1.85-1.20
Life Insurance Corporation of India
832.00-10.20-1.21
Newgen Software Technologies
477.75-5.85-1.21
SBI Cards and Payment Services
687.05-8.40-1.21
Force Motors
22112.05-270.75-1.21
Star Cement
219.80-2.70-1.21
KNR Constructions
122.40-1.50-1.21
Lumax Industries
5502.20-67.95-1.22
RattanIndia Power
9.66-0.12-1.23
KDDL
2413.30-30.10-1.23
Ujjivan Small Finance Bank
58.05-0.72-1.23
Akums Drugs & Pharmaceuticals
539.20-6.70-1.23
Seamec
1536.65-19.35-1.24
Sky Gold and Diamonds
418.60-5.35-1.26
Advanced Enzyme Technologies
304.05-3.90-1.27
Hindustan Copper
562.35-7.25-1.27
Westlife Foodworld
458.55-5.90-1.27
Thirumalai Chemicals
198.05-2.55-1.27
Alembic Pharmaceuticals
775.00-9.95-1.27
Shree Renuka Sugars
27.78-0.36-1.28
BlackBuck
615.50-8.00-1.28
Jagran Prakashan
66.14-0.86-1.28
Kalyan Jewellers India
421.40-5.50-1.29
Spicejet
13.70-0.18-1.30
Jupiter Wagons
282.40-3.75-1.31
Meghmani Organics
52.93-0.71-1.32
Firstsource Solutions
236.10-3.15-1.32
ideaForge Technology
471.00-6.35-1.33
Garware Technical Fibres
639.05-8.60-1.33
DB Corp
211.55-2.85-1.33
Indoco Remedies
216.90-2.95-1.34
Innova Captab
730.50-10.00-1.35
SJVN
77.58-1.06-1.35
IRB Infrastructure Developers
21.96-0.30-1.35
Gufic BioSciences
297.20-4.10-1.36
Astra Microwave Products
1077.10-15.00-1.37
Sumitomo Chemical India
435.90-6.05-1.37
Hindustan Foods
502.15-7.00-1.37
GMM Pfaudler
918.25-12.80-1.37
Gujarat Fluorochemicals
3311.55-46.25-1.38
Yatharth Hospital & Trauma Care Services
744.50-10.40-1.38
NMDC Steel
41.97-0.59-1.39
Emcure Pharmaceuticals
1647.00-23.25-1.39
Astec Lifesciences
716.30-10.20-1.40
KPIT Technologies
737.75-10.50-1.40
eClerx Services
1607.85-23.20-1.42
Gujarat Ambuja Exports
146.05-2.10-1.42
Kirloskar Industries
3138.00-45.85-1.44
Godfrey Phillips India
2175.40-31.70-1.44
Varroc Engineering
532.60-7.85-1.45
Transrail Lighting
573.70-8.45-1.45
Globus Spirits
999.00-15.05-1.48
Dodla Dairy
1074.95-16.30-1.49
Andhra Paper
66.83-1.02-1.50
Eureka Forbes
474.50-7.25-1.50
Parag Milk Foods
219.55-3.35-1.50
Genus Power Infrastructures
288.90-4.45-1.52
Websol Energy Systems
90.01-1.40-1.53
Sudarshan Chemical Industries
860.55-13.45-1.54
Alembic
90.21-1.41-1.54
JSW Dulux
2885.60-45.05-1.54
BirlaNu
1451.40-22.75-1.54
Supreme Petrochem
761.30-12.00-1.55
United Foodbrands
319.90-5.05-1.55
Sirca Paints India
447.80-7.10-1.56
Kitex Garments
168.95-2.70-1.57
JK Paper
369.30-5.90-1.57
Borosil
258.70-4.15-1.58
Lodha Developers
857.95-13.75-1.58
Prime Focus
339.05-5.45-1.58
Rane Holdings
1065.20-17.35-1.60
NACL Industries
172.20-2.80-1.60
PI Industries
3094.00-50.45-1.60
MMTC
67.22-1.10-1.61
Mangalore Refinery And Petrochemicals
180.25-2.95-1.61
Mahanagar Telephone Nigam
32.83-0.54-1.62
NHPC
83.00-1.37-1.62
Concord Biotech
1063.65-17.60-1.63
Jamna Auto Industries
126.60-2.10-1.63
Arvind Fashions
466.95-7.75-1.63
Epigral
1181.05-19.70-1.64
MSTC
464.20-7.85-1.66
Aarti Pharmalabs
684.95-11.65-1.67
Godawari Power & Ispat
300.50-5.10-1.67
Ugro Capital
113.01-1.93-1.68
Harsha Engineers International
394.35-6.75-1.68
Stove Kraft
544.85-9.30-1.68
PDS
296.40-5.05-1.68
Yatra Online
121.09-2.11-1.71
Grauer & Weil (India)
66.80-1.16-1.71
IKIO Technologies
142.45-2.50-1.72
Redington
230.85-4.05-1.72
Spandana Sphoorty Financial
222.00-3.90-1.73
Hinduja Global Solutions
419.50-7.40-1.73
Zaggle Prepaid Ocean Services
256.00-4.50-1.73
Dreamfolks Services
83.82-1.48-1.74
Bajaj Housing Finance
90.23-1.60-1.74
Patanjali Foods
460.90-8.25-1.76
G R Infraprojects
885.90-15.85-1.76
Nuvama Wealth Management
1378.30-24.90-1.77
Paushak
499.75-9.00-1.77
Shankara Building Products
124.50-2.25-1.78
Hindalco Industries
1020.50-18.45-1.78
Garware Hi-Tech Films
3932.90-72.05-1.80
Entero Healthcare Solutions
1259.60-23.15-1.80
Olectra Greentech
1204.20-22.05-1.80
SEPC
7.51-0.14-1.83
Paras Defence and Space Technologies
796.00-15.10-1.86
TCI Express
535.00-10.20-1.87
OneSource Specialty Pharma
1511.50-28.85-1.87
Man Infraconstruction
95.45-1.85-1.90
Kirloskar Ferrous Industries
439.40-8.50-1.90
Mahindra Lifespace Developers
321.00-6.30-1.92
Orchid Pharma
559.45-11.05-1.94
Carysil
883.85-17.55-1.95
Enviro Infra Engineers
209.00-4.20-1.97
KIOCL
402.95-8.10-1.97
RateGain Travel Technologies
571.50-11.60-1.99
C.E. Info Systems
933.05-18.95-1.99
Igarashi Motors India
343.00-7.00-2.00
Gandhar Oil Refinery (India)
144.50-2.95-2.00
Ashapura Minechem
605.10-12.65-2.05
Balu Forge Industries
476.25-9.95-2.05
Premier Energies
1016.20-21.25-2.05
Avalon Technologies
1097.00-23.10-2.06
Goldiam International
397.70-8.35-2.06
NRB Bearings
288.10-6.20-2.11
Indraprastha Medical Corporation
418.00-9.05-2.12
Jio Financial Services
238.60-5.35-2.19
Shakti Pumps (India)
561.35-12.60-2.20
Angel One
316.15-7.20-2.23
AGI Greenpac
572.40-13.05-2.23
SG Finserve
502.05-11.70-2.28
Aadhar Housing Finance
485.40-11.40-2.29
RailTel Corporation of India
327.25-7.90-2.36
Automotive Axles
1844.05-45.05-2.38
National Aluminium Company
428.15-10.55-2.40
Juniper Hotels
210.00-5.25-2.44
Sonata Software
273.55-6.95-2.48
International Gemmological Institute (India)
363.50-9.45-2.53
Vishnu Prakash R Punglia
42.80-1.11-2.53
MPS
1767.00-45.85-2.53
Oswal Pumps
422.00-11.05-2.55
KEC International
565.15-14.95-2.58
Alok Industries
13.94-0.37-2.59
Niva Bupa Health Insurance Company
77.95-2.09-2.61
Gopal Snacks
277.00-7.50-2.64
Navneet Education
153.45-4.35-2.76
Supriya Lifescience
631.65-18.10-2.79
Bajaj Hindusthan Sugar
18.25-0.55-2.93
Sansera Engineering
2308.00-69.55-2.93
Chemplast Sanmar
229.70-6.95-2.94
Tata Teleservices (Maharashtra)
44.30-1.35-2.96
Vakrangee
7.15-0.22-2.99
Inventurus Knowledge Solutions
1451.50-45.20-3.02
Hindustan Oil Exploration Company
153.85-4.90-3.09
Chennai Petroleum Corporation
1008.90-33.00-3.17
Sunteck Realty
324.25-10.75-3.21
Wonderla Holidays
530.80-19.55-3.55
Mastek
1680.80-64.10-3.67
Hathway Cable & Datacom
11.14-0.43-3.72
IFGL Refractories
174.60-7.00-3.85
Dish TV India
3.91-0.17-4.17
CarTrade Tech
1773.50-83.50-4.50
Cohance Lifesciences
373.05-18.55-4.74
Embassy Developments
47.60-2.48-4.95
Reliance Infrastructure
83.11-4.37-5.00
Thomas Cook (India)
105.17-5.77-5.20
Gujarat Mineral Development Corporation
693.85-39.55-5.39
Indian Energy Exchange
125.90-9.75-7.19

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.95
3Y (%)90.47
5Y (%)150.84
Fund Size (Cr)2900.79
ER (%)0.23

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.65
3Y (%)89.78
5Y (%)150.09
Fund Size (Cr)386.48
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.74
3Y (%)89.28
5Y (%)148.19
Fund Size (Cr)2018.02
ER (%)0.30

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)13.01
3Y (%)86.55
5Y (%)142.49
Fund Size (Cr)386.48
ER (%)0.97

Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)13.18
3Y (%)86.45
5Y (%)141.58
Fund Size (Cr)2018.02
ER (%)0.80
icon
Market Pulse