Facebook Pixel Code

BSE 1000 Index

NSE
BSE

BSE 1000

10600.55 Closed
As on Jan 21, 2026, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 1000 Performance

Today's LowToday's High
₹10,487.90₹10,669.60
₹10,600.55
52 Weeks' Low52 Weeks' High
₹9,066.73₹11,234.91
₹10,600.55
Open Price
₹10,602.92
Prev. Close
₹10,652.31

BSE 1000 Technicals

Moving Average

DaySMAEMA
510,912.510,910.17
1011,032.8710,960.59
2011,04611,002.83
5011,051.7611,015.05
10010,957.5810,952.17
20010,521.670

BSE 1000 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 1000 Share Price

Company Name
Value
Change
Change (%)
Trend
Piccadily Agro Industries
610.0055.9010.09
Mangalore Refinery And Petrochemicals
152.1512.759.15
CreditAccess Grameen
1351.90111.609.00
Veranda Learning Solutions
210.9516.708.60
KPR Mill
862.7551.656.37
Bannari Amman Sugars
3769.85216.806.10
NOCIL
137.007.856.08
IndiaMART InterMESH
2266.40122.905.73
LE Travenues Technology
239.5012.705.60
GMR Power and Urban Infra
104.805.555.59
Prime Focus
219.3011.405.48
Aarti Pharmalabs
792.7040.055.32
Eternal
283.4013.454.98
Hindustan Copper
557.2525.604.82
Thangamayil Jewellery
3892.55177.854.79
ESAF Small Finance Bank
29.201.304.66
Yatra Online
151.956.604.54
Arvind
306.2512.754.34
City Union Bank
282.0011.254.16
Jammu & Kashmir Bank
103.004.104.15
Welspun Living
117.504.453.94
Neogen Chemicals
1249.0043.653.62
Jindal Saw
193.606.753.61
FIEM Industries
2189.1076.003.60
Alkyl Amines Chemicals
1604.1554.903.54
Asahi India Glass
934.3031.653.51
EIH Associated Hotels
335.0011.303.49
Fedbank Financial Services
150.154.903.37
J Kumar Infraprojects
565.4518.053.30
Bharti Hexacom
1646.5050.353.15
Vindhya Telelinks
1242.3537.903.15
Igarashi Motors India
373.4011.303.12
63 Moons Technologies
630.4519.103.12
IDBI Bank
98.352.953.09
Nazara Technologies
276.758.253.07
Chennai Petroleum Corporation
828.8024.303.02
Dr. Lal Pathlabs
1417.0040.402.93
Redington
266.457.502.90
MPS
1840.3551.902.90
Huhtamaki India
186.955.252.89
Sharda Motor Industries
868.0024.002.84
Thirumalai Chemicals
198.555.402.80
Gillette India
8114.00219.152.78
Rain Industries
136.903.602.70
Gravita India
1593.1041.202.65
Borosil Renewables
509.8513.152.65
Swiggy
334.558.452.59
Aster DM Healthcare
565.5014.152.57
Carborundum Universal
800.5020.002.56
Century Plyboards (India)
743.7018.502.55
Prism Johnson
127.303.152.54
Cantabil Retail India
279.006.852.52
GHCL
539.0013.152.50
Metro Brands
1036.9025.052.48
Timken India
3052.4073.902.48
Dabur India
517.5012.452.47
Muthoot Microfin
182.204.402.47
Hindustan Zinc
697.0516.552.43
Rossari Biotech
521.0012.302.42
Pearl Global Industries
1440.6033.752.40
Radico Khaitan
2820.1065.602.38
Lumax Auto Technologies
1393.6031.902.34
Rallis India
235.855.402.34
Atul
5814.50132.502.33
Automotive Axles
1895.6042.552.30
Technocraft Industries (India)
1952.9043.952.30
Westlife Foodworld
504.7011.302.29
JK Tyre & Industries
511.0011.352.27
Motherson Sumi Wiring India
44.510.992.27
Sundaram-Clayton
1225.2526.402.20
Ashiana Housing
300.006.452.20
Panama Petrochem
289.056.202.19
Cochin Shipyard
1469.2030.902.15
Filatex India
43.910.922.14
Fusion Finance
167.353.402.07
Edelweiss Financial Services
104.252.102.06
Dhanuka Agritech
1072.2521.452.04
Valor Estate
100.602.002.03
Sharda Cropchem
801.7015.902.02
Escorts Kubota
3574.0070.902.02
The Ramco Cements
1078.6020.851.97
DB Corp
256.004.951.97
South Indian Bank
44.320.851.96
3M India
34075.60645.451.93
Natco Pharma
839.8515.801.92
Varroc Engineering
544.3010.201.91
Ramkrishna Forgings
495.209.201.89
Hindware Home Innovation
218.854.051.89
Belrise Industries
165.003.051.88
Elgi Equipments
422.307.651.84
Kansai Nerolac Paints
230.254.151.84
VRL Logistics
252.754.551.83
Lloyds Enterprises
54.880.981.82
VST Industries
235.504.201.82
Info Edge (India)
1332.5023.651.81
Kirloskar Oil Engines
1120.0019.901.81
PTC Industries
18000.00316.601.79
Grindwell Norton
1561.1027.151.77
Cosmo First
598.4010.301.75
Abbott India
27687.70472.201.74
Gufic BioSciences
311.505.301.73
Zydus Wellness
424.407.201.73
Mukand
121.102.051.72
Castrol India
185.853.151.72
L&T Technology Services
3893.2064.151.68
Samvardhana Motherson International
109.651.801.67
Greenlam Industries
248.454.001.64
Supreme Petrochem
515.658.201.62
Cera Sanitaryware
5095.1579.401.58
Hatsun Agro Products
948.1014.751.58
Mahindra Logistics
284.304.401.57
UltraTech Cement
12225.25188.451.57
Transport Corporation of India
983.5514.901.54
Siyaram Silk Mills
574.008.601.52
Adani Energy Solutions
898.6513.451.52
Ethos
2500.6537.101.51
LT Foods
341.405.051.50
Bosch Home Comfort India
1360.0019.951.49
Federal-Mogul Goetze (India)
431.806.351.49
Sterlite Technologies
92.601.351.48
Savita Oil Technologies
352.005.101.47
Godawari Power & Ispat
242.803.501.46
Oil India
434.856.201.45
Flair Writing Industries Ltd
308.254.401.45
Gland Pharma
1691.6023.951.44
Tamilnad Mercantile Bank
549.007.801.44
Timex Group India
293.154.101.42
Dalmia Bharat
2229.0031.301.42
Vijaya Diagnostic Centre
979.0013.701.42
Vesuvius India
453.006.301.41
IFCI
58.520.811.40
InterGlobe Aviation
4857.8065.701.37
Ahluwalia Contracts (India)
878.0011.901.37
TVS Srichakra
3857.7552.201.37
Indian Hotels Company
654.008.801.36
Tatva Chintan Pharma Chem
1390.4018.701.36
Zen Technologies
1319.5017.351.33
CarTrade Tech
2556.9033.601.33
Siemens
2885.4537.801.33
RBL Bank
297.553.851.31
Utkarsh Small Finance Bank
14.110.181.29
Star Cement
213.952.651.25
Sindhu Trade Links
18.590.231.25
Brainbees Solutions
274.553.401.25
Senco Gold
313.253.851.24
Deepak Fertilisers & Petrochemicals Corporation
1160.5014.101.23
CIE Automotive India
400.004.851.23
General Insurance Corporation of India
370.004.451.22
JSW Steel
1173.3514.151.22
Max Healthcare Institute
1004.6512.151.22
Garware Technical Fibres
605.007.151.20
Rajratan Global Wire
473.405.551.19
Shriram Finance
998.3011.701.19
ISGEC Heavy Engineering
743.008.701.18
Hindalco Industries
939.0510.851.17
Elecon Engineering Company
379.354.401.17
Tarsons Products
201.002.301.16
Federal Bank
276.203.151.15
Gujarat Gas
398.654.551.15
Equitas Small Finance Bank
67.890.771.15
Gokaldas Exports
569.156.401.14
Gujarat Alkalies & Chemicals
463.705.201.13
Goodyear India
815.009.051.12
ACC
1716.2018.851.11
DLF
617.806.801.11
Great Eastern Shipping Company
1094.6011.901.10
Rolex Rings
119.601.301.10
KIOCL
346.403.751.09
GAIL (India)
162.751.751.09
MMTC
65.960.711.09
Page Industries
33220.00351.951.07
Emcure Pharmaceuticals
1553.8516.201.05
ICRA
6040.5063.051.05
The Bombay Burmah Trading Corporation
1730.4017.601.03
Five-Star Business Finance
516.505.151.01
CMS Info Systems
328.803.301.01
Bharat Heavy Electricals
252.502.501.00
Devyani International
126.101.251.00
Kirloskar Ferrous Industries
456.004.450.99
Ola Electric Mobility
32.910.320.98
Greenpanel Industries
212.452.050.97
Oil And Natural Gas Corporation
242.302.300.96
JSW Holdings
16980.00161.850.96
Shriram Pistons & Rings
2764.5525.750.94
Nesco
1131.2010.450.93
Inox India
1107.1510.000.91
Clean Science & Technology
862.907.700.90
Archean Chemical Industries
536.804.800.90
GlaxoSmithKline Pharmaceuticals
2290.0020.200.89
Gabriel India
893.007.900.89
Andrew Yule & Company
21.480.190.89
Ajanta Pharma
2707.6023.700.88
Vidhi Specialty Food Ingredients
320.502.750.87
Jupiter Wagons
312.152.600.84
Metropolis Healthcare
1927.7515.950.83
Praj Industries
293.252.400.83
Restaurant Brands Asia
64.540.530.83
Sundram Fasteners
927.507.600.83
National Aluminium Company
361.802.900.81
Ambuja Cements
539.804.300.80
Raymond
386.103.050.80
Religare Enterprises
228.951.800.79
Petronet LNG
275.952.150.79
IIFL Capital Services
350.302.700.78
ZF Commercial Vehicle Control Systems India
13791.50106.250.78
Grasim Industries
2733.0020.750.77
Birlasoft
407.103.050.75
Pokarna
720.905.400.75
Reliance Industries
1403.9010.500.75
Vedanta
676.705.000.74
Sanghi Industries
63.060.460.73
PCBL Chemical
266.701.900.72
Himadri Speciality Chemical
452.653.200.71
EIH
331.302.300.70
Transformers & Rectifiers (India)
244.101.700.70
Adani Ports & Special Economic Zone
1378.459.550.70
Apcotex Industries
340.652.350.69
Mahanagar Gas
1105.407.500.68
Ather Energy
612.304.050.67
Cemindia Projects
630.854.150.66
Andhra Paper
62.730.410.66
Aditya Vision
479.303.150.66
Maharashtra Scooters
13262.0083.350.63
Privi Speciality Chemicals
2639.0016.650.63
UNO Minda
1127.307.050.63
Den Networks
28.750.180.63
Sun Pharma Advanced Research Company
128.550.800.63
Kirloskar Brothers
1486.209.350.63
Signatureglobal (India)
894.705.550.62
Steel Authority of India (SAIL)
146.300.900.62
Aditya Birla Lifestyle Brands
114.050.700.62
Marksans Pharma
170.101.050.62
PNB Gilts
80.460.480.60
Pricol
577.203.450.60
Glenmark Pharmaceuticals
1945.9511.700.60
Prestige Estates Projects
1431.908.350.59
Galaxy Surfactants
1901.1011.100.59
Stylam Industries
2176.9012.600.58
Polyplex Corporation
834.204.800.58
ABB India
4720.1026.800.57
Power Grid Corporation of India
255.701.450.57
Kaynes Technology India
3501.0019.850.57
Anant Raj
521.152.900.56
Indian Bank
850.304.650.55
Rane Holdings
1256.006.750.54
Chemplast Sanmar
258.751.400.54
Meghmani Organics
56.570.300.53
Paras Defence and Space Technologies
629.803.250.52
TTK Healthcare
1007.105.100.51
Pilani Investment and Industries Corporation
4715.0023.350.50
Maharashtra Seamless
515.552.500.49
Tata Steel
184.350.900.49
Geojit Financial Services
69.000.330.48
Newgen Software Technologies
632.453.050.48
Satin Creditcare Network
149.800.700.47
Supriya Lifescience
726.703.400.47
Orient Cement
165.100.750.46
Campus Activewear
250.251.100.44
MSTC
460.551.950.43
Rupa & Company
153.250.650.43
Tata Consultancy Services
3121.3013.250.43
Hitachi Energy India
16695.4069.600.42
Patanjali Foods
504.102.100.42
Hemisphere Properties India
131.400.550.42
UCO Bank
28.880.120.42
Whirlpool of India
788.103.200.41
Bajaj Finserv
1965.007.950.41
Tech Mahindra
1685.006.700.40
Vishnu Chemicals
514.402.050.40
Tata Motors Passenger Vehicles
339.151.300.38
Home First Finance Company India
1046.903.800.36
Elantas Beck India
8995.7531.000.35
Ashok Leyland
181.250.600.33
Globus Spirits
922.503.050.33
Advanced Enzyme Technologies
271.450.900.33
Shree Cements
27330.5588.550.33
Balaji Amines
1213.803.900.32
Nitin Spinners
309.000.950.31
Colgate-Palmolive (India)
2122.456.500.31
HBL Engineering
708.002.150.30
Happy Forgings
1025.053.050.30
Berger Paints (India)
515.701.550.30
R R Kabel
1410.854.250.30
Thermax
2929.108.600.29
CG Power and Industrial Solutions
575.451.600.28
Bajaj Finance
936.102.600.28
Sandur Manganese & Iron Ores
216.200.600.28
Indian Oil Corporation
158.900.450.28
Indegene
480.201.300.27
Eveready Industries India
315.200.850.27
Diamond Power Infrastructure
127.800.350.27
Bajaj Holdings & Investment
10581.5529.000.27
Nuvoco Vistas Corporation
348.300.900.26
ideaForge Technology
424.501.100.26
Shilchar Technologies
3010.957.750.26
Zydus Lifesciences
875.102.150.25
Bharti Airtel
1994.304.950.25
Swaraj Engines
3449.008.000.23
Ashapura Minechem
760.751.650.22
Graphite India
623.351.350.22
Garden Reach Shipbuilders & Engineers
2283.805.100.22
IndusInd Bank
907.002.000.22
Mahindra & Mahindra
3560.807.000.20
West Coast Paper Mills
398.250.800.20
Nirlon
497.000.950.19
Tilaknagar Industries
397.900.750.19
SJS Enterprises
1582.202.850.18
Accelya Solutions India
1336.002.400.18
Akzo Nobel India
2979.955.300.18
Aadhar Housing Finance
470.550.750.16
Sky Gold and Diamonds
325.650.500.15
Gujarat State Fertilizer & Chemicals
168.450.250.15
Ador Welding
1001.001.500.15
Adani Power
137.650.200.15
Honeywell Automation India
33460.0045.750.14
Keystone Realtors
500.100.700.14
YES Bank
21.660.030.14
PB Fintech
1660.002.150.13
Pix Transmissions
1268.251.700.13
AstraZeneca Pharma India
8260.0010.300.12
Jai Balaji Industries
68.460.080.12
JK Paper
328.300.400.12
Gateway Distriparks
56.080.060.11
Ventive Hospitality
734.550.700.10
Niva Bupa Health Insurance Company
77.200.080.10
Greaves Cotton
164.250.150.09
Akums Drugs & Pharmaceuticals
421.650.400.09
BirlaNu
1675.001.350.08
Gujarat State Petronet
296.850.250.08
Indian Railway Catering & Tourism Corporation
613.850.450.07
Patel Engineering
28.710.020.07
Balkrishna Industries
2414.001.450.06
Jubilant Foodworks
506.650.200.04
Life Insurance Corporation of India
809.600.350.04
Nucleus Software Exports
894.400.300.03
PTC India
153.000.050.03
JSW Infrastructure
268.100.050.02
United Spirits
1318.800.250.02
FSN E-Commerce Ventures
242.300.050.02
Star Health and Allied Insurance Company
435.000.050.01
Indian Metals & Ferro Alloys
1091.900.150.01
J B Chemicals & Pharmaceuticals
1882.100.250.01
Shalby
171.6500
Bayer Cropscience
4388.600.100
Jindal Steel
1039.00-0.10-0.01
Bajaj Auto
9175.00-1.50-0.02
SIS
320.75-0.05-0.02
Uniparts India
410.60-0.10-0.02
Titan Company
4071.90-0.95-0.02
Greenply Industries
226.95-0.05-0.02
NTPC
338.65-0.10-0.03
Eris Lifesciences
1380.05-0.35-0.03
Sammaan Capital
138.10-0.05-0.04
Power Mech Projects
2121.60-0.90-0.04
Fine Organic Industries
4004.00-1.50-0.04
Gujarat Industries Power Company
137.40-0.05-0.04
Bank of Maharashtra
63.86-0.03-0.05
Central Bank of India
36.87-0.02-0.05
Aarti Drugs
375.00-0.20-0.05
Seamec
1090.10-0.60-0.06
Indraprastha Gas
176.65-0.10-0.06
Tips Music
543.95-0.40-0.07
Hindustan Oil Exploration Company
141.15-0.10-0.07
Venky's (India)
1470.95-1.05-0.07
Sarda Energy & Minerals
463.25-0.35-0.08
Symphony
854.15-0.65-0.08
Expleo Solutions
897.55-0.70-0.08
Divi's Laboratories
6004.65-5.10-0.08
Uflex
453.20-0.45-0.10
Bengal & Assam Company
6414.50-6.10-0.10
Titagarh Rail Systems
776.55-0.80-0.10
Prince Pipes & Fittings
240.00-0.25-0.10
Mazagon Dock Shipbuilders
2331.45-2.30-0.10
LMW
13724.00-15.65-0.11
Bata India
886.95-1.00-0.11
Sun Pharmaceutical Industries
1610.10-1.90-0.12
Balmer Lawrie & Company
166.80-0.20-0.12
Indus Towers
413.65-0.55-0.13
Rainbow Childrens Medicare
1208.20-1.60-0.13
Indoco Remedies
207.75-0.30-0.14
NCC
142.25-0.20-0.14
Procter & Gamble Hygiene & Healthcare
11939.00-18.50-0.15
Punjab & Sind Bank
27.25-0.04-0.15
Jubilant Pharmova
948.80-1.45-0.15
Sona BLW Precision Forgings
444.20-0.70-0.16
Infosys
1655.00-2.70-0.16
Avenue Supermarts
3655.55-6.05-0.17
Manappuram Finance
301.20-0.50-0.17
Wipro
239.55-0.40-0.17
Wonderla Holidays
511.50-0.95-0.19
NMDC
78.67-0.16-0.20
Narayana Hrudayalaya
1815.85-3.80-0.21
SBI Life Insurance Company
2044.20-4.20-0.21
Shipping Corporation of India
202.95-0.45-0.22
Yasho Industries
1269.10-2.75-0.22
United Breweries
1451.05-3.30-0.23
Alivus Life Sciences
864.70-2.05-0.24
Dollar Industries
316.45-0.75-0.24
Aether Industries
966.00-2.45-0.25
Dr. Agarwals Health Care
469.65-1.20-0.25
VIP Industries
350.90-0.95-0.27
Datamatics Global Services
666.30-1.80-0.27
BASF India
3571.00-9.50-0.27
TVS Holdings
13557.05-36.75-0.27
Solara Active Pharma Sciences
517.75-1.45-0.28
The New India Assurance Company
143.15-0.40-0.28
Coal India
414.10-1.15-0.28
Ujjivan Small Finance Bank
57.77-0.17-0.29
Kalyani Steels
674.00-2.00-0.30
Jana Small Finance Bank
377.30-1.15-0.30
Redtape
117.70-0.35-0.30
Vinati Organics
1531.90-4.60-0.30
Craftsman Automation
7376.50-22.75-0.31
V-Guard Industries
309.00-0.95-0.31
Tejas Networks
327.60-1.05-0.32
Amara Raja Energy & Mobility
851.45-2.85-0.33
Kothari Industrial Corporation
197.95-0.65-0.33
Styrenix Performance Materials
1875.20-6.25-0.33
Shanthi Gears
418.85-1.45-0.34
Sanofi Consumer Healthcare India
4031.50-14.10-0.35
HLE Glascoat
412.50-1.45-0.35
Triveni Turbine
469.35-1.65-0.35
BLS International Services
289.30-1.05-0.36
Hindustan Foods
465.65-1.70-0.36
Venus Pipes & Tubes
1016.10-3.65-0.36
Hinduja Global Solutions
410.55-1.50-0.36
Banco Products (India)
572.05-2.10-0.37
Aavas Financiers
1380.00-5.10-0.37
Hindustan Unilever
2367.80-8.70-0.37
Max Financial Services
1618.40-5.95-0.37
Steel Strips Wheels
189.70-0.70-0.37
JSW Energy
477.90-1.80-0.38
Tanla Platforms
440.00-1.70-0.38
Syngene International
603.20-2.30-0.38
Usha Martin
418.75-1.60-0.38
Sudarshan Chemical Industries
885.00-3.50-0.39
Stove Kraft
485.50-1.95-0.40
CCL Products India
945.00-3.85-0.41
Honda India Power Products
2078.00-8.50-0.41
Container Corporation of India
496.25-2.05-0.41
Ganesha Ecosphere
693.45-2.85-0.41
Safari Industries (India)
1961.00-8.25-0.42
Biocon
365.00-1.55-0.42
Adani Green Energy
879.60-3.70-0.42
Sagility
51.50-0.22-0.43
KRBL
332.25-1.45-0.43
Cello World
499.60-2.15-0.43
TVS Motor Company
3600.40-16.05-0.44
Coromandel International
2262.30-10.00-0.44
Aptus Value Housing Finance India
261.40-1.15-0.44
Fino Payments Bank
216.00-0.95-0.44
Kolte-Patil Developers
361.90-1.60-0.44
Cummins India
3996.00-18.15-0.45
SKF India (Industrial)
2683.00-12.05-0.45
Vakrangee
6.69-0.03-0.45
SJVN
71.56-0.32-0.45
Embassy Developments
62.99-0.29-0.46
Pitti Engineering
690.00-3.20-0.46
Muthoot Finance
3912.00-18.10-0.46
KNR Constructions
136.80-0.65-0.47
Godrej Industries
996.30-4.85-0.48
Orchid Pharma
694.10-3.35-0.48
Rites
219.60-1.05-0.48
Sheela Foam
523.05-2.55-0.49
Trident
24.56-0.12-0.49
Paisalo Digital
32.55-0.16-0.49
Torrent Pharmaceuticals
3955.00-19.90-0.50
Aditya Birla Sun Life AMC
783.10-3.90-0.50
Network18 Media & Investments
37.45-0.19-0.50
Asian Paints
2660.95-13.70-0.51
I G Petrochemicals
358.55-1.85-0.51
HCL Technologies
1682.05-8.70-0.51
ITC
324.70-1.70-0.52
Solar Industries India
12520.90-66.75-0.53
KEC International
657.00-3.50-0.53
EID Parry (India)
906.00-4.80-0.53
Astra Microwave Products
885.00-4.75-0.53
HMA Agro Industries
26.10-0.14-0.53
NAVA
534.65-2.85-0.53
La Opala RG
193.00-1.05-0.54
Texmaco Rail & Engineering
119.55-0.65-0.54
Godrej Consumer Products
1226.00-6.80-0.55
NLC India
252.00-1.40-0.55
Medi Assist Healthcare Services
422.95-2.35-0.55
TVS Supply Chain Solutions
97.50-0.55-0.56
Sonata Software
311.30-1.80-0.57
Zensar Technologies
698.50-4.05-0.58
Sanofi India
4035.00-23.35-0.58
AWL Agri Business
208.85-1.25-0.59
Cipla
1369.55-8.30-0.60
Alembic Pharmaceuticals
760.15-4.70-0.61
Chalet Hotels
840.75-5.15-0.61
Himatsingka Seide
97.05-0.60-0.61
Raymond Lifestyle
887.00-5.55-0.62
Divgi Torqtransfer Systems
587.65-3.65-0.62
India Cements
456.45-2.90-0.63
Tata Technologies
643.85-4.10-0.63
REC
356.55-2.30-0.64
Shyam Metalics and Energy
795.50-5.10-0.64
Marico
748.25-4.85-0.64
IDFC First Bank
81.52-0.53-0.65
Fischer Medical Ventures
35.89-0.24-0.66
Healthcare Global Enterprises
635.55-4.20-0.66
Kotak Mahindra Bank
420.90-2.85-0.67
Genus Power Infrastructures
261.30-1.80-0.68
Ratnamani Metals & Tubes
2040.00-13.90-0.68
Axis Bank
1284.35-8.75-0.68
Crompton Greaves Consumer Electricals
232.15-1.60-0.68
Garware Hi-Tech Films
2725.50-18.65-0.68
Au Small Finance Bank
994.00-6.80-0.68
Bajaj Housing Finance
89.18-0.62-0.69
India Shelter Finance Corporation
751.35-5.25-0.69
Eicher Motors
7125.00-49.75-0.69
Lodha Developers
970.50-6.85-0.70
Maruti Suzuki India
15769.10-112.00-0.71
Welspun Corp
750.35-5.35-0.71
Indian Overseas Bank
34.45-0.25-0.72
TD Power Systems
634.80-4.70-0.73
Gujarat Mineral Development Corporation
536.90-3.95-0.73
Mahindra & Mahindra Financial Services
349.00-2.60-0.74
Allied Blenders & Distillers
436.00-3.25-0.74
ICICI Prudential Life Insurance Company
646.75-4.85-0.74
Cyient DLM
364.00-2.75-0.75
KFIN Technologies
1001.15-7.60-0.75
Sandhar Technologies
505.95-3.85-0.76
MOIL
332.65-2.55-0.76
Supreme Industries
3345.90-25.85-0.77
AIA Engineering
3716.00-28.85-0.77
Go Digit General Insurance
320.70-2.50-0.77
Esab India
5554.50-42.95-0.77
Pfizer
4630.00-36.15-0.77
Tata Elxsi
5346.10-42.25-0.78
Mahindra Lifespace Developers
345.05-2.70-0.78
Happiest Minds Technologies
409.30-3.20-0.78
Navneet Education
138.30-1.10-0.79
G R Infraprojects
902.45-7.20-0.79
Karnataka Bank
180.70-1.45-0.80
Nestle India
1284.30-10.55-0.81
Kajaria Ceramics
963.75-7.95-0.82
NMDC Steel
39.57-0.33-0.83
Vardhman Special Steels
261.20-2.20-0.84
Apollo Hospitals Enterprise
6846.00-58.40-0.85
Deepak Nitrite
1589.80-13.60-0.85
SEPC
8.21-0.07-0.85
Quess Corp
197.15-1.70-0.85
Procter & Gamble Health
5400.00-46.45-0.85
Alicon Castalloy
692.85-6.00-0.86
Power Finance Corporation
357.35-3.10-0.86
Linde India
5910.00-51.10-0.86
Indian Railway Finance Corporation
115.15-1.00-0.86
Paradeep Phosphates
130.45-1.15-0.87
Alembic
91.05-0.80-0.87
International Gemmological Institute (India)
296.00-2.60-0.87
Mas Financial Services
300.90-2.65-0.87
State Bank of India
1028.15-9.00-0.87
NACL Industries
168.45-1.50-0.88
Paushak
530.00-4.70-0.88
Indian Energy Exchange
129.10-1.15-0.88
Udaipur Cement Works
36.19-0.32-0.88
Adani Total Gas
528.05-4.80-0.90
Jio Financial Services
263.20-2.40-0.90
Bharat Petroleum Corporation
352.05-3.20-0.90
Alkem Laboratories
5666.50-52.60-0.92
Yatharth Hospital & Trauma Care Services
587.85-5.45-0.92
CESC
145.80-1.35-0.92
Housing and Urban Development Corporation
203.85-1.90-0.92
PC Jeweller
10.53-0.10-0.94
Jyothy Labs
245.05-2.35-0.95
Anand Rathi Wealth
3040.00-29.70-0.97
Bandhan Bank
138.00-1.35-0.97
Pidilite Industries
1421.50-13.90-0.97
Reliance Power
29.62-0.29-0.97
Aurobindo Pharma
1129.20-11.10-0.97
Godrej Agrovet
517.50-5.10-0.98
Jamna Auto Industries
116.00-1.15-0.98
Dr. Reddy's Laboratories
1155.50-11.40-0.98
Hero MotoCorp
5529.05-55.15-0.99
Quick Heal Technologies
199.40-2.00-0.99
Apar Industries
6960.10-70.15-1.00
Krsnaa Diagnostics
704.00-7.10-1.00
Prudent Corporate Advisory Services
2316.30-23.45-1.00
IIFL Finance
623.00-6.35-1.01
Ramco Industries
285.00-2.90-1.01
Latent View Analytics
397.00-4.05-1.01
Ashoka Buildcon
140.70-1.45-1.02
DCB Bank
180.15-1.85-1.02
Intellect Design Arena
895.70-9.35-1.03
Syrma SGS Technology
640.55-6.65-1.03
Acutaas Chemicals
1608.20-16.70-1.03
Route Mobile
608.70-6.35-1.03
Ipca Laboratories
1470.00-15.35-1.03
Bosch
35138.30-367.90-1.04
Bhansali Engineering Polymers
82.03-0.88-1.06
Ircon International
154.10-1.65-1.06
India Pesticides
153.25-1.65-1.07
Ugro Capital
147.00-1.60-1.08
ICICI Lombard General Insurance Company
1839.80-20.05-1.08
Electrosteel Castings
73.60-0.80-1.08
National Fertilizers
78.35-0.86-1.09
Sterling Tools
236.00-2.60-1.09
HDFC Life Insurance Company
723.70-8.05-1.10
RailTel Corporation of India
327.90-3.65-1.10
Apollo Tyres
501.25-5.65-1.11
Foseco India
4500.00-50.35-1.11
Hester Biosciences
1401.00-15.90-1.12
Cholamandalam Investment & Finance Company
1631.30-18.55-1.12
Tata Power Company
349.35-3.95-1.12
Sobha
1344.90-15.25-1.12
Computer Age Management Services
702.10-8.05-1.13
Britannia Industries
5820.75-66.40-1.13
Gujarat Ambuja Exports
136.00-1.55-1.13
Sun TV Network
545.00-6.25-1.13
Vishal Mega Mart
122.45-1.40-1.13
JTL Industries
71.67-0.82-1.13
Larsen & Toubro
3765.00-43.00-1.13
Blue Dart Express
5275.00-60.30-1.13
Bharat Forge
1378.00-15.75-1.13
Gujarat Fluorochemicals
3224.00-37.30-1.14
Orient Electric
160.50-1.85-1.14
Engineers India
178.50-2.05-1.14
Bank of Baroda
299.00-3.45-1.14
Jindal Stainless
750.10-8.65-1.14
RPG Life Sciences
2199.55-25.70-1.15
Sagar Cements
188.80-2.20-1.15
PI Industries
3116.95-36.45-1.16
Krishna Institute of Medical Sciences
610.30-7.15-1.16
Unichem Laboratories
379.95-4.50-1.17
Schneider Electric Infrastructure
578.60-6.85-1.17
Mishra Dhatu Nigam
342.00-4.05-1.17
Innova Captab
644.40-7.65-1.17
HDFC Bank
920.15-11.00-1.18
Share India Securities
141.25-1.70-1.19
AGI Greenpac
630.00-7.60-1.19
Action Construction Equipment
795.00-9.60-1.19
Rail Vikas Nigam
316.60-3.80-1.19
Lupin
2140.40-25.70-1.19
Gallantt Ispat
544.60-6.60-1.20
United Foodbrands
176.80-2.15-1.20
Avalon Technologies
848.50-10.40-1.21
Endurance Technologies
2443.10-30.00-1.21
Punjab National Bank
124.00-1.55-1.23
Relaxo Footwears
360.50-4.50-1.23
Gopal Snacks
299.30-3.75-1.24
Indostar Capital Finance
214.80-2.70-1.24
Triveni Engineering & Industries
327.90-4.15-1.25
Somany Ceramics
390.40-5.00-1.26
Ingersoll-Rand (India)
3130.95-40.10-1.26
NTPC Green Energy
89.43-1.14-1.26
Adani Enterprises
2030.00-26.05-1.27
P N Gadgil Jewellers
555.25-7.20-1.28
Can Fin Homes
902.90-11.70-1.28
Sansera Engineering
1733.15-22.50-1.28
DCM Shriram
1095.00-14.40-1.30
Mankind Pharma
2096.35-27.55-1.30
Aarti Industries
341.15-4.50-1.30
Jaiprakash Power Ventures
15.21-0.20-1.30
GMM Pfaudler
987.90-13.15-1.31
Kaveri Seed Company
811.50-10.80-1.31
OneSource Specialty Pharma
1650.70-22.15-1.32
Shriram Properties
73.83-0.99-1.32
Bank of India
157.55-2.10-1.32
NBCC (India)
96.70-1.30-1.33
PVR INOX
948.80-12.80-1.33
Tega Industries
1773.35-24.00-1.34
Polycab India
6978.85-94.95-1.34
Swan Corp
402.00-5.50-1.35
Schaeffler India
3563.45-48.80-1.35
Novartis India
770.00-10.55-1.35
KPIT Technologies
1115.10-15.35-1.36
VST Tillers Tractors
5366.30-74.20-1.36
Kennametal India
1975.10-27.30-1.36
Suprajit Engineering
433.00-5.95-1.36
Olectra Greentech
1021.40-14.10-1.36
Arvind Fashions
433.25-6.00-1.37
Finolex Industries
172.85-2.45-1.40
Sumitomo Chemical India
416.40-5.90-1.40
Kovai Medical Center and Hospital
5352.00-76.55-1.41
Fortis Healthcare
844.90-12.10-1.41
Spandana Sphoorty Financial
227.10-3.25-1.41
ACME Solar Holdings
206.65-2.95-1.41
Lloyds Metals & Energy
1146.00-16.50-1.42
Heritage Foods
411.85-5.95-1.42
Exide Industries
325.80-4.75-1.44
SG Mart
319.15-4.70-1.45
TTK Prestige
580.40-8.55-1.45
Oberoi Realty
1502.45-22.15-1.45
Mrs. Bectors Food Specialities
212.35-3.15-1.46
V2 Retail
1880.70-28.00-1.47
Sai Life Science
809.50-12.05-1.47
ITI
286.45-4.30-1.48
Shankara Building Products
102.45-1.55-1.49
Fineotex Chemical
21.78-0.33-1.49
Quality Power Electrical Equipments
658.70-10.05-1.50
EPL
205.95-3.15-1.51
Inventurus Knowledge Solutions
1659.95-25.60-1.52
Zee Entertainment Enterprises
82.50-1.27-1.52
Jagran Prakashan
66.00-1.02-1.52
Nilkamal
1350.00-21.00-1.53
IKIO Technologies
154.00-2.40-1.53
TCI Express
490.65-7.60-1.53
Laxmi Organic Industries
141.60-2.20-1.53
Delta Corp
65.72-1.03-1.54
Cholamandalam Financial Holdings
1651.50-25.90-1.54
HEG
550.10-8.65-1.55
Ion Exchange (India)
352.25-5.55-1.55
IOL Chemicals and Pharmaceuticals
70.48-1.11-1.55
Hawkins Cookers
7500.00-118.00-1.55
Jupiter Life Line Hospitals
1320.00-21.05-1.57
Persistent Systems
6243.80-99.40-1.57
Data Patterns (India)
2215.10-35.45-1.58
Bharat Electronics
402.50-6.50-1.59
Coforge
1664.95-27.00-1.60
Piramal Pharma
155.20-2.55-1.62
Gulf Oil Lubricants India
1095.00-18.00-1.62
Bombay Dyeing & Manufacturing Company
115.00-1.90-1.63
Dixon Technologies (India)
10513.35-174.35-1.63
Cigniti Technologies
1630.80-27.10-1.63
Techno Electric & Engineering Company
910.20-15.20-1.64
Torrent Power
1301.00-21.70-1.64
SKF India
1779.10-29.70-1.64
Delhivery
378.40-6.35-1.65
Global Health
1057.00-17.70-1.65
Everest Kanto Cylinder
101.40-1.70-1.65
Max Estates
384.40-6.50-1.66
Vaibhav Global
204.35-3.45-1.66
Transrail Lighting
462.15-7.90-1.68
Canara Bank
151.00-2.60-1.69
Nelco
616.65-10.60-1.69
Suzlon Energy
45.55-0.79-1.70
RattanIndia Power
8.11-0.14-1.70
Sasken Technologies
1271.00-22.05-1.71
Phoenix Mills
1750.30-30.50-1.71
Apeejay Surrendra Park Hotels
120.90-2.10-1.71
Black Box
489.30-8.50-1.71
Minda Corporation
527.00-9.15-1.71
Union Bank of India
172.55-3.00-1.71
JBM Auto
553.05-9.70-1.72
DCW
48.03-0.84-1.72
Indian Renewable Energy Development Agency
127.60-2.25-1.73
CARE Ratings
1583.15-27.85-1.73
Jayaswal Neco Industries
72.79-1.29-1.74
APL Apollo Tubes
1872.50-33.35-1.75
Choice International
783.90-13.95-1.75
GNA Axles
336.40-6.00-1.75
MphasiS
2765.70-49.20-1.75
Va Tech Wabag
1105.00-19.80-1.76
Sterling and Wilson Renewable Energy
188.85-3.40-1.77
KPI Green Energy
434.70-7.85-1.77
Aegis Logistics
660.95-11.95-1.78
Trent
3764.75-68.25-1.78
Tata Teleservices (Maharashtra)
42.78-0.78-1.79
PNB Housing Finance
933.00-17.10-1.80
Confidence Petroleum India
32.00-0.59-1.81
Medplus Health Services
784.20-14.55-1.82
Vedant Fashions
485.05-9.00-1.82
Hyundai Motor India
2275.70-42.30-1.82
Kirloskar Pneumatic Company
1080.00-20.00-1.82
NHPC
76.19-1.42-1.83
Indo Count Industries
236.20-4.40-1.83
GMR Airports
93.90-1.75-1.83
Tanfac Industries
4044.30-75.90-1.84
Dreamfolks Services
93.30-1.75-1.84
Ramky Infrastructure
478.00-8.95-1.84
Parag Milk Foods
257.15-4.85-1.85
Eureka Forbes
527.45-10.05-1.87
Tata Consumer Products
1163.30-22.15-1.87
HDFC Asset Management Company
2478.75-48.10-1.90
Precision Camshafts
136.60-2.65-1.90
Waaree Renewable Technologies
869.00-16.90-1.91
Firstsource Solutions
310.70-6.05-1.91
Repco Home Finance
386.10-7.50-1.91
Awfis Space Solutions Ltd
400.50-7.90-1.93
Kiri Industries
472.95-9.30-1.93
KSB
690.85-13.70-1.94
Spicejet
23.61-0.47-1.95
Leela Palaces Hotels & Resorts
410.40-8.15-1.95
ICICI Bank
1348.45-26.90-1.96
WPIL
368.00-7.35-1.96
Wockhardt
1350.35-27.05-1.96
Bharat Bijlee
2481.90-49.50-1.96
Jyoti CNC Automation
828.90-16.65-1.97
Goodluck India
1077.00-21.60-1.97
Kewal Kiran Clothing
458.00-9.25-1.98
Kingfa Science & Technology (India)
4210.00-84.85-1.98
Dodla Dairy
1180.55-23.80-1.98
Rajesh Exports
159.70-3.25-1.99
Tata Investment Corporation
619.80-12.60-1.99
Wendt (India)
6974.40-142.85-2.01
Epigral
1082.20-22.20-2.01
HFCL
62.05-1.28-2.02
JM Financial
126.40-2.60-2.02
FDC
375.00-7.75-2.02
Go Fashion (India)
378.50-7.85-2.03
Afcons Infrastructure
342.90-7.10-2.03
ADF Foods
177.85-3.75-2.06
Oracle Financial Services Software
7662.85-162.05-2.07
Kalpataru Projects International
1080.10-22.85-2.07
ASK Automotive
434.60-9.20-2.07
Borosil
251.25-5.35-2.08
Vardhman Textiles
395.00-8.40-2.08
Subros
768.80-16.45-2.09
Hindustan Aeronautics
4260.00-91.35-2.10
DCX Systems
160.45-3.45-2.10
Shilpa Medicare
272.70-5.85-2.10
Seshasayee Paper & Boards
220.30-4.75-2.11
Voltamp Transformers
6778.00-146.15-2.11
Poonawalla Fincorp
438.20-9.45-2.11
Havells India
1315.60-28.50-2.12
Hindustan Petroleum Corporation
428.95-9.40-2.14
Zaggle Prepaid Ocean Services
280.80-6.20-2.16
Affle 3I
1617.60-36.15-2.19
RattanIndia Enterprises
34.80-0.78-2.19
Juniper Hotels
230.65-5.20-2.20
Aditya Birla Real Estate
1340.00-30.15-2.20
Viyash Scientific
195.00-4.40-2.21
Oriental Hotels
106.05-2.40-2.21
Infibeam Avenues
15.00-0.34-2.22
Artemis Medicare Services
233.00-5.30-2.22
Chambal Fertilisers & Chemicals
421.05-9.55-2.22
RateGain Travel Technologies
634.95-14.45-2.23
Varun Beverages
477.75-10.90-2.23
Nippon Life India Asset Management
831.00-18.95-2.23
Navin Fluorine International
5803.00-133.50-2.25
Multi Commodity Exchange of India
2320.85-53.35-2.25
Finolex Cables
714.00-16.45-2.25
Apollo Micro Systems
222.25-5.15-2.26
Dilip Buildcon
448.50-10.40-2.27
Lemon Tree Hotels
131.25-3.05-2.27
LTIMindtree
5842.00-135.85-2.27
Shakti Pumps (India)
645.20-15.00-2.27
TARC
154.55-3.60-2.28
Aegis Vopak Terminals
198.75-4.65-2.29
Bharat Dynamics
1418.60-33.25-2.29
Heidelberg Cement India
162.40-3.85-2.32
Unimech Aerospace and Manufacturing
879.30-20.90-2.32
Sapphire Foods India
200.70-4.80-2.34
Man Infraconstruction
108.00-2.60-2.35
Gokul Agro Resources
154.00-3.70-2.35
BEML
1676.20-40.60-2.36
Honasa Consumer
271.50-6.60-2.37
Sanghvi Movers
290.00-7.05-2.37
Concord Biotech
1227.15-29.95-2.38
Blue Jet Healthcare Ltd
449.50-10.95-2.38
Capacit'e Infraprojects
213.00-5.20-2.38
Gandhar Oil Refinery (India)
149.00-3.65-2.39
Saregama India
325.00-7.95-2.39
Mastek
2171.25-53.20-2.39
Sundrop Brands
603.25-14.80-2.39
Indraprastha Medical Corporation
376.25-9.30-2.41
Brigade Enterprises
771.05-19.15-2.42
Neuland Laboratories
13250.00-330.25-2.43
Mayur Uniquoters
481.10-12.05-2.44
Jindal Poly Films
370.55-9.30-2.45
TeamLease Services
1414.25-35.45-2.45
MRF
139514.80-3,557.95-2.49
Ceigall India
270.65-6.95-2.50
Blue Star
1702.00-43.75-2.51
Tube Investments of India
2271.75-58.40-2.51
HG Infra Engineering
650.00-16.80-2.52
BF Investment
366.60-9.55-2.54
JTEKT India
134.10-3.50-2.54
Lloyds Engineering Works
45.81-1.20-2.55
MTAR Technologies
2454.50-64.35-2.55
Rashtriya Chemicals & Fertilizers
127.80-3.35-2.55
Mahanagar Telephone Nigam
30.20-0.79-2.55
Granules India
538.60-14.10-2.55
Aditya Birla Capital
346.30-9.05-2.55
Birla Corporation
1050.05-27.55-2.56
Emami
482.50-12.70-2.56
Gujarat Narmada Valley Fertilizers & Chemicals
446.10-11.80-2.58
Just Dial
687.75-18.30-2.59
Sunflag Iron & Steel Company
242.00-6.45-2.60
SBFC Finance
101.00-2.70-2.60
PSP Projects
733.55-19.70-2.62
Prakash Industries
117.00-3.15-2.62
Mahindra Holidays & Resorts India
294.10-7.95-2.63
Jain Irrigation Systems
34.90-0.95-2.65
Bajel Projects
146.10-4.00-2.66
Godfrey Phillips India
2069.15-56.85-2.67
BlackBuck
558.90-15.45-2.69
Morepen Laboratories
34.62-0.96-2.70
RPSG Ventures
662.50-18.55-2.72
Inox Wind
105.10-2.95-2.73
SG Finserve
363.75-10.25-2.74
Sula Vineyards
194.50-5.50-2.75
CSB Bank
475.00-13.60-2.78
IFB Industries
1337.40-38.30-2.78
PNC Infratech
222.20-6.35-2.78
Balrampur Chini Mills
399.00-11.40-2.78
Oswal Pumps
410.00-11.85-2.81
Shree Renuka Sugars
23.11-0.67-2.82
Caplin Point Laboratories
1726.00-50.75-2.86
NIIT
74.85-2.20-2.86
Taj GVK Hotels & Resorts
375.90-11.15-2.88
KEI Industries
3946.80-117.75-2.90
Optiemus Infracom
404.95-12.15-2.91
Godrej Properties
1644.85-49.75-2.94
Electronics Mart India
87.35-2.65-2.94
KRN Heat Exchanger and Refrigeration
621.95-18.90-2.95
Jai Corp
108.95-3.35-2.98
Premier Energies
710.35-22.00-3.00
Sirca Paints India
467.95-14.55-3.02
Jubilant Ingrevia
650.30-20.35-3.03
Kirloskar Industries
2815.70-88.45-3.05
Hathway Cable & Datacom
11.05-0.35-3.07
RHI Magnesita India
420.10-13.30-3.07
Tasty Bite Eatables
7071.85-228.15-3.13
Thyrocare Technologies
459.40-14.85-3.13
Balu Forge Industries
402.00-13.15-3.17
Surya Roshni
241.50-7.90-3.17
Prataap Snacks
1079.30-35.45-3.18
Manorama Industries
1091.40-36.00-3.19
Bajaj Hindusthan Sugar
15.80-0.52-3.19
PDS
309.75-10.25-3.20
IRB Infrastructure Developers
39.02-1.29-3.20
Websol Energy Systems
75.71-2.51-3.21
eClerx Services
4197.05-139.75-3.22
Landmark Cars
366.25-12.20-3.22
Mold-Tek Packaging
545.30-18.20-3.23
LIC Housing Finance
505.65-16.90-3.23
EMS
339.45-11.35-3.24
Jyoti Resins & Adhesives
1062.20-35.55-3.24
Salasar Techno Engineering
7.76-0.26-3.24
JK Lakshmi Cement
767.45-25.80-3.25
Insecticides (India)
608.00-20.50-3.26
Hikal
201.05-6.80-3.27
Alok Industries
14.20-0.48-3.27
Waaree Energies
2415.80-81.60-3.27
Time Technoplast
170.00-5.80-3.30
DOMS Industries
2394.40-81.60-3.30
Stanley Lifestyles
171.10-5.85-3.31
360 One Wam
1090.50-37.35-3.31
Poly Medicure
1571.60-53.90-3.32
PG Electroplast
533.25-18.30-3.32
IFGL Refractories
174.25-6.00-3.33
Entero Healthcare Solutions
1106.00-38.35-3.35
Hindustan Construction Company
18.43-0.64-3.36
Indigo Paints
1100.05-38.45-3.38
SBI Cards and Payment Services
783.80-27.40-3.38
Vadilal Industries
4051.55-142.95-3.41
Motilal Oswal Financial Services
779.05-27.60-3.42
Enviro Infra Engineers
168.05-5.95-3.42
KDDL
2105.30-74.70-3.43
V-Mart Retail
575.35-20.55-3.45
Carysil
734.00-26.45-3.48
Voltas
1280.00-46.35-3.49
EPACK Durables
252.05-9.20-3.52
Grauer & Weil (India)
71.50-2.62-3.53
Shivalik Bimetal Controls
416.50-15.30-3.54
LG Balakrishnan & Bros
1616.00-59.85-3.57
C.E. Info Systems
1324.20-49.75-3.62
Astral
1341.00-50.45-3.63
India Tourism Development Corporation
519.45-19.65-3.64
Refex Industries
235.15-9.05-3.71
India Glycols
840.20-32.40-3.71
Shaily Engineering Plastics
1956.40-75.55-3.72
Dynamatic Technologies
8036.15-312.90-3.75
Exicom Tele-Systems
101.20-4.00-3.80
Netweb Technologies India
3112.55-123.40-3.81
Imagicaaworld Entertainment
49.53-1.97-3.83
Ceat
3569.65-143.00-3.85
Skipper
340.10-13.65-3.86
UTI Asset Management Company
1030.85-41.35-3.86
Cohance Lifesciences
384.20-15.50-3.88
Jindal Worldwide
24.05-0.97-3.88
Angel One
2528.70-102.20-3.88
Sai Silks (Kalamandir)
114.35-4.65-3.91
Amber Enterprises India
5792.00-238.30-3.95
Harsha Engineers International
366.10-15.05-3.95
Nuvama Wealth Management
1365.35-56.20-3.95
UPL
695.00-28.65-3.96
Azad Engineering
1406.15-58.45-3.99
Kitex Garments
140.90-5.90-4.02
TBO Tek
1456.20-61.55-4.06
Astec Lifesciences
591.90-25.20-4.08
Welspun Enterprises
465.00-19.90-4.10
R Systems International
361.40-15.45-4.10
Strides Pharma Science
825.00-35.30-4.10
Capri Global Capital
168.00-7.20-4.11
Samhi Hotels
173.75-7.50-4.14
M M Forgings
384.00-16.60-4.14
Camlin Fine Sciences
136.15-5.90-4.15
L&T Finance
281.30-12.30-4.19
NRB Bearings
232.30-10.15-4.19
Allcargo Logistics
9.14-0.40-4.19
Gujarat Pipavav Port
170.25-7.60-4.27
GOCL Corporation
251.00-11.20-4.27
Dish TV India
3.35-0.15-4.29
Dishman Carbogen Amcis
220.00-9.90-4.31
Vishnu Prakash R Punglia
44.18-1.99-4.31
Ganesh Housing
723.40-32.55-4.31
Anupam Rasayan India
1215.65-54.70-4.31
Bikaji Foods International
663.55-30.00-4.33
Thomas Cook (India)
123.00-5.65-4.39
Bansal Wire Industries
275.70-12.75-4.42
JK Cement
5625.50-260.35-4.42
eMudhra
515.00-23.90-4.43
Laurus Labs
988.75-46.15-4.46
BF Utilities
522.00-24.50-4.48
Sunteck Realty
384.10-18.10-4.50
Ajax Engineering
519.50-24.90-4.57
Aditya Birla Fashion and Retail
64.72-3.12-4.60
Avanti Feeds
748.00-36.05-4.60
One97 Communications
1235.85-59.55-4.60
Bajaj Electricals
393.55-19.20-4.65
Magellanic Cloud
21.22-1.05-4.71
Force Motors
19799.75-996.05-4.79
Cyient
1125.00-57.80-4.89
Bajaj Consumer Care
248.85-13.00-4.96
Reliance Infrastructure
141.40-7.40-4.97
Shankara Buildpro
657.40-34.60-5.00
SML Mahindra
3777.70-198.80-5.00
NIIT Learning Systems
382.90-20.25-5.02
Tata Chemicals
694.10-36.95-5.05
Aurionpro Solutions
925.70-50.45-5.17
Crisil
4500.00-249.60-5.26
Apollo Pipes
255.05-14.20-5.27
Sangam (India)
421.50-23.50-5.28
Goldiam International
292.90-16.90-5.46
Tata Communications
1617.55-96.60-5.64
S H Kelkar & Company
146.25-8.80-5.68
Responsive Industries
170.75-10.35-5.72
Shoppers Stop
342.90-21.35-5.86
Suven Life Sciences
134.10-9.20-6.42
Inox Green Energy Services
162.15-11.15-6.43
Authum Investment & Infrastructure
570.10-39.80-6.53
SRF
2684.70-188.45-6.56
The Anup Engineering
1839.00-130.30-6.62
Cupid
376.00-27.30-6.77
Kama Holdings
2575.00-190.30-6.88
Rama Steel Tubes
7.53-0.60-7.38
Lumax Industries
4789.95-418.50-8.04
Kalyan Jewellers India
396.85-54.75-12.12
icon
Market Pulse