P N GADGIL JEWELLERS
Smallcap | BSE
Sector
Index
Here's the live share price of P N Gadgil Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.64₹ 15.60
As on Sep 04, 2026, 04:01 PM IST
Source: Dion Global
P N Gadgil Jewellers Price Performance
Today's LowToday's High
₹579.95₹614.00
₹607.40
52 Weeks' Low52 Weeks' High
₹503.25₹735.00
₹607.40
Open Price
₹590.00
Prev. Close
₹591.80
Volume
70,872
Source: Dion Global
P N Gadgil Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| P N Gadgil Jewellers | 1.55 | -7.75 | 6.25 | 15.08 | 1.77 | -8.50 | -5.19 |
| Titan Company | -3.00 | 2.00 | 17.61 | 17.17 | 36.69 | 17.36 | 19.91 |
| Kalyan Jewellers India | -2.75 | 5.37 | 60.97 | 49.57 | 19.16 | 33.63 | 55.14 |
| Lalithaa Jewellery Mart | 15.90 | 23.95 | 23.95 | 23.95 | 23.95 | 7.42 | 4.39 |
| Thangamayil Jewellery | -1.90 | 7.59 | -0.29 | 46.69 | 143.14 | 62.69 | 60.01 |
| Bluestone Jewellery and Lifestyle | 6.02 | -1.68 | 51.87 | 86.55 | 39.15 | 15.56 | 9.07 |
| Sky Gold and Diamonds | -2.46 | 16.71 | 49.79 | 137.80 | 183.92 | 204.69 | 142.36 |
| PC Jeweller | 8.58 | 21.06 | 29.35 | 31.93 | -10.26 | 65.02 | 35.55 |
| Senco Gold | 1.04 | -10.24 | 2.15 | 19.54 | -6.97 | 21.06 | 12.09 |
| Goldiam International | -0.79 | -4.64 | 9.08 | 39.96 | 10.45 | 53.90 | 25.60 |
| D P Abhushan | -4.35 | -4.93 | 55.92 | 34.77 | -9.95 | 9.25 | 5.45 |
| Tribhovandas Bhimji Zaveri | 56.53 | 73.68 | 182.76 | 236.18 | 157.00 | 57.93 | 43.17 |
| Rajesh Exports | 8.16 | -2.16 | -16.57 | -33.81 | -54.02 | -45.45 | -32.62 |
| Shringar House of Mangalsutra | -1.32 | -6.35 | 3.94 | 0.12 | 17.66 | 5.57 | 3.31 |
| Shanti Gold International | 4.07 | 16.19 | 13.73 | 22.97 | 9.27 | 3.23 | 1.93 |
| Khazanchi Jewellers | -3.49 | 7.83 | 21.36 | 2.22 | 28.92 | 53.76 | 38.61 |
| PNGS Reva Diamond Jewellery | -4.23 | 1.75 | 35.94 | 40.14 | 25.37 | 7.83 | 4.63 |
| Motisons Jewellers | -0.72 | 18.69 | 40.99 | 12.31 | -14.63 | 17.73 | 10.29 |
| Renaissance Global | 7.15 | 19.57 | 47.06 | 37.82 | 31.50 | 13.26 | 0.25 |
| Shankesh Jewellers | 8.06 | 4.18 | 4.18 | 4.18 | 4.18 | 1.37 | 0.82 |
Source: Dion Global
Over the last one year, P N Gadgil Jewellers has gained 1.77% compared to peers like Titan Company (36.69%), Kalyan Jewellers India (19.16%), Lalithaa Jewellery Mart (23.95%). From a 5 year perspective, P N Gadgil Jewellers has underperformed peers relative to Titan Company (19.91%) and Kalyan Jewellers India (55.14%).
P N Gadgil Jewellers Financials
Source: Dion Global
P N Gadgil Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 592.2 | 597.07 |
| 10 | 596.91 | 598.61 |
| 20 | 606.3 | 605.35 |
| 50 | 609.55 | 606.18 |
| 100 | 603.63 | 600.96 |
| 200 | 594.32 | 599.93 |
Source: Dion Global
P N Gadgil Jewellers Share Holding Pattern
In the latest quarter, P N Gadgil Jewellers saw a drop in promoter holding to 76.62%, while DII stake increased to 7.88%, FII holding rose to 4.73%, and public shareholding moved down to 10.78% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
P N Gadgil Jewellers Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 27,20,877 | 0.51 | 145.87 | |
| 10,01,728 | 0.78 | 53.7 | |
| 9,34,399 | 1.02 | 50.09 | |
| 89,353 | 1.06 | 4.79 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
P N Gadgil Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 21, 2026, 03:12 AM IST IST | P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Acquisition |
| Aug 21, 2026, 03:10 AM IST IST | P N Gadgil Jewellers - Revised Outcome Of Board Meeting Held On August 20, 2026 |
| Aug 20, 2026, 08:55 PM IST IST | P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Acquisition |
| Aug 20, 2026, 08:50 PM IST IST | P N Gadgil Jewellers - Board Meeting Outcome for Outcome Of Board Meeting Held On August 20, 2026 |
| Aug 16, 2026, 02:55 AM IST IST | P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
Source: Dion Global
About P N Gadgil Jewellers
P N Gadgil Jewellers Ltd. is a Public Limited Listed company incorporated on 28/10/2013 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U36912PN2013PLC149288 and registration number is 149288. Currently Company is involved in the business activities of Retail Trading. Company's Total Operating Revenue is Rs. 10640.74 Cr. and Equity Capital is Rs. 135.71 Cr. for the Year ended 31/03/2026.
- IndustryGems, Jewellery & Precious Metals
- Address694, Narayan Peth, Pune Maharashtra 411030
- Contact
Source: Dion Global
Management
- Dr. Saurabh Vidyadhar GadgilManaging Director
- Mr. Parag Yashwant GadgilExecutive Director
- Mrs. Radhika Saurabh GadgilExecutive Director
- Mr. Kiran Prakash FirodiyaExecutive Director & CFO
- Mr. Yashwant Ramchandra GaikwadIndependent Director
- Mrs. Shaswati VaishnavIndependent Director
- Ms. Vaijayanti Ajit PanditIndependent Director
- Mr. Susmit Ajit RanadeIndependent Director
- Mr. Purushottam Sharad BedekarIndependent Director
FAQs on P N Gadgil Jewellers Share Price
What is the share price of P N Gadgil Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for P N Gadgil Jewellers is ₹607.40 as on Sep 04, 2026.
What kind of stock is P N Gadgil Jewellers?
The P N Gadgil Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of P N Gadgil Jewellers?
The market cap of P N Gadgil Jewellers is ₹8,941.09 Cr as on Sep 04, 2026.
What are today's High and Low prices of P N Gadgil Jewellers?
Today’s highest and lowest price of P N Gadgil Jewellers are ₹614.00 and ₹579.95.
What are the 52 Week High and 52 Week Low of P N Gadgil Jewellers?
The 52-week high/low is the highest and lowest price at which P N Gadgil Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of P N Gadgil Jewellers is ₹735.00 and 52-week low of P N Gadgil Jewellers is ₹503.25 as on Sep 04, 2026.
How has the P N Gadgil Jewellers performed historically in terms of returns?
The P N Gadgil Jewellers has shown returns of 2.99% over the past day, -6.88% for the past month, 10.9% over 3 months, 3.9% over 1 year, -8.39% across 3 years, and -5.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of P N Gadgil Jewellers?
P/E ratio of and PB ratio of P N Gadgil Jewellers are 20.06 and 4.30 on Sep 04, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
P N Gadgil Jewellers News
✕