P N GADGIL JEWELLERS
Smallcap | BSE
Sector
Index
Here's the live share price of P N Gadgil Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.99₹ -28.65
As on May 18, 2026, 04:01 PM IST
P N Gadgil Jewellers Price Performance
Today's LowToday's High
₹545.30₹545.30
₹545.30
52 Weeks' Low52 Weeks' High
₹503.25₹735.00
₹545.30
Open Price
₹545.30
Prev. Close
₹573.95
Volume
3,018
P N Gadgil Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| P N Gadgil Jewellers | -25.17 | -17.57 | -1.66 | -16.01 | 0.35 | -11.73 | -7.21 |
| Titan Company | -6.94 | -5.86 | 0.50 | 8.55 | 15.55 | 14.60 | 23.40 |
| Kalyan Jewellers India | -18.47 | -21.34 | -18.88 | -30.15 | -38.20 | 47.45 | 41.65 |
| Thangamayil Jewellery | -16.96 | -17.55 | -5.13 | 7.96 | 82.69 | 88.26 | 62.09 |
| PC Jeweller | -14.20 | -14.38 | -17.91 | -29.35 | -34.82 | 48.71 | 27.10 |
| Bluestone Jewellery and Lifestyle | -8.33 | -11.13 | 12.57 | -19.02 | -15.28 | -5.38 | -3.26 |
| Sky Gold and Diamonds | -19.05 | 2.00 | 18.48 | 21.12 | 29.36 | 128.17 | 115.29 |
| Senco Gold | -9.70 | 1.54 | -3.42 | -0.21 | -8.88 | 17.68 | 10.26 |
| Goldiam International | -13.93 | -2.76 | -4.75 | 0.19 | -0.70 | 36.19 | 35.90 |
| Rajesh Exports | -13.59 | -16.93 | -37.76 | -44.68 | -48.23 | -43.79 | -27.15 |
| D P Abhushan | -17.31 | -15.96 | -26.16 | -41.95 | -41.31 | -5.79 | -3.52 |
| Shringar House of Mangalsutra | -9.75 | 1.39 | -14.51 | -6.50 | 10.14 | 3.27 | 1.95 |
| Shanti Gold International | -6.74 | 8.17 | -0.73 | -6.84 | -7.57 | -2.59 | -1.56 |
| Khazanchi Jewellers | -8.00 | -10.12 | -20.46 | -15.20 | 7.43 | 60.18 | 32.67 |
| PNGS Reva Diamond Jewellery | -19.56 | -2.17 | -11.66 | -11.66 | -11.66 | -4.05 | -2.45 |
| Motisons Jewellers | -12.65 | -17.79 | -27.77 | -31.16 | -35.59 | 4.66 | 2.77 |
| Renaissance Global | -11.27 | -6.83 | -13.77 | -26.16 | -20.00 | 4.37 | 0.99 |
| Asian Star Company | -12.92 | 1.88 | -5.13 | -12.89 | -14.75 | -4.25 | -1.72 |
| PNGS Gargi Fashion Jewellery | -4.76 | -3.92 | -6.88 | -24.84 | -7.87 | 91.20 | 69.44 |
| Tribhovandas Bhimji Zaveri | -16.23 | -15.02 | -17.12 | -32.38 | -36.94 | 22.09 | 12.79 |
Over the last one year, P N Gadgil Jewellers has gained 0.35% compared to peers like Titan Company (15.55%), Kalyan Jewellers India (-38.20%), Thangamayil Jewellery (82.69%). From a 5 year perspective, P N Gadgil Jewellers has underperformed peers relative to Titan Company (23.40%) and Kalyan Jewellers India (41.65%).
P N Gadgil Jewellers Financials
P N Gadgil Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 627.48 | 625.26 |
| 10 | 663.99 | 645.6 |
| 20 | 666.15 | 649.44 |
| 50 | 608.87 | 626.19 |
| 100 | 594.82 | 610.96 |
| 200 | 605.38 | 608.39 |
P N Gadgil Jewellers Share Holding Pattern
In the latest quarter, P N Gadgil Jewellers remained same as its previous close in promoter holding, while DII stake decreased to 4.72%, FII holding fell to 0.73%, and public shareholding moved up to 11.45% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
P N Gadgil Jewellers Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 21,52,366 | 0.56 | 140.71 | |
| 10,01,728 | 1.02 | 65.49 | |
| 9,34,399 | 1.37 | 61.09 | |
| 3,75,642 | 0.17 | 24.56 | |
| 98,783 | 1.49 | 6.46 |
* Excluding Index & Arbitrage Funds
P N Gadgil Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 11:57 PM IST IST | P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 15, 2026, 06:38 AM IST IST | P N Gadgil Jewellers - Management Commentary On Gross Margins For Q4 FY26 |
| May 15, 2026, 12:11 AM IST IST | P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| May 14, 2026, 11:41 PM IST IST | P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Investor Presentation |
| May 14, 2026, 11:23 PM IST IST | P N Gadgil Jewellers - Intimation For Appointment Of Internal Auditor |
About P N Gadgil Jewellers
P N Gadgil Jewellers Ltd. is a Public Limited Listed company incorporated on 28/10/2013 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U36912PN2013PLC149288 and registration number is 149288. Currently Company is involved in the business activities of Retail Trading. Company's Total Operating Revenue is Rs. 10640.74 Cr. and Equity Capital is Rs. 135.71 Cr. for the Year ended 31/03/2026.
- IndustryGems, Jewellery & Precious Metals
- Address694, Narayan Peth, Pune Maharashtra 411030
- Contact
Management
- Dr. Saurabh Vidyadhar GadgilManaging Director
- Mr. Parag Yashwant GadgilExecutive Director
- Mrs. Radhika Saurabh GadgilExecutive Director
- Mr. Kiran Prakash FirodiyaExecutive Director & CFO
- Mr. Yashwant Ramchandra GaikwadIndependent Director
- Mrs. Shaswati VaishnavIndependent Director
- Ms. Vaijayanti Ajit PanditIndependent Director
- Mr. Susmit Ajit RanadeIndependent Director
- Mr. Purushottam Sharad BedekarIndependent Director
FAQs on P N Gadgil Jewellers Share Price
What is the share price of P N Gadgil Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for P N Gadgil Jewellers is ₹545.30 as on May 18, 2026.
What kind of stock is P N Gadgil Jewellers?
The P N Gadgil Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of P N Gadgil Jewellers?
The market cap of P N Gadgil Jewellers is ₹7,400.18 Cr as on May 18, 2026.
What are today's High and Low prices of P N Gadgil Jewellers?
Today’s highest and lowest price of P N Gadgil Jewellers are ₹545.30 and ₹545.30.
What are the 52 Week High and 52 Week Low of P N Gadgil Jewellers?
The 52-week high/low is the highest and lowest price at which P N Gadgil Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of P N Gadgil Jewellers is ₹735.00 and 52-week low of P N Gadgil Jewellers is ₹503.25 as on May 18, 2026.
How has the P N Gadgil Jewellers performed historically in terms of returns?
The P N Gadgil Jewellers has shown returns of -4.99% over the past day, -17.57% for the past month, -1.66% over 3 months, 0.35% over 1 year, -11.73% across 3 years, and -7.21% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of P N Gadgil Jewellers?
P/E ratio of and PB ratio of P N Gadgil Jewellers are 18.06 and 3.95 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
P N Gadgil Jewellers News
✕
Market Pulse