GODAWARI POWER & ISPAT
Smallcap | BSE
Sector
Index
Here's the live share price of Godawari Power & Ispat along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.36₹ -3.90
As on May 18, 2026, 04:01 PM IST
Godawari Power & Ispat Price Performance
Today's LowToday's High
₹272.65₹287.00
₹283.55
52 Weeks' Low52 Weeks' High
₹175.20₹313.00
₹283.55
Open Price
₹283.25
Prev. Close
₹287.45
Volume
1,22,263
Godawari Power & Ispat Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Godawari Power & Ispat | -3.77 | -5.64 | 5.72 | 2.70 | 40.55 | 56.45 | 41.99 |
| Jindal Steel | -1.25 | 0.71 | 1.77 | 14.11 | 25.53 | 30.06 | 23.07 |
| Lloyds Metals & Energy | -1.87 | 9.36 | 43.41 | 35.18 | 30.47 | 72.71 | 141.92 |
| Sarda Energy & Minerals | -9.17 | -10.45 | 6.13 | 2.79 | 17.88 | 70.35 | 58.07 |
| Gallantt Ispat | -21.00 | -26.30 | 25.72 | 13.77 | 46.69 | 134.98 | 60.07 |
| Jai Balaji Industries | -4.21 | 16.58 | 19.19 | -4.91 | -27.83 | 72.95 | 52.31 |
| MSP Steel & Power | -4.72 | 11.94 | 30.17 | 15.35 | 42.05 | 66.53 | 29.71 |
| Suraj Products | -6.90 | -7.39 | 5.62 | -26.31 | -42.36 | 16.15 | 38.76 |
| Scan Steels | 0.61 | 17.70 | 26.41 | 6.45 | 1.34 | 8.33 | 6.31 |
| Vaswani Industries | -2.50 | -6.44 | -6.85 | -2.78 | 28.78 | 39.05 | 31.70 |
| Bihar Sponge Iron | -8.80 | -10.01 | -10.19 | 8.01 | 8.36 | 14.97 | 21.41 |
| Nova Iron & Steel | -3.55 | 2.75 | -6.78 | -14.01 | -12.18 | 6.57 | -4.85 |
| Chennai Ferrous Industries | -3.16 | -2.19 | 0.30 | -15.50 | -18.43 | -12.29 | 71.46 |
| Ashirwad Steels & Industries | 1.59 | 6.34 | 0.04 | -18.55 | -22.27 | 1.29 | 11.87 |
| Ankit Metal & Power | 2.96 | 7.41 | 0.58 | -3.33 | -26.89 | -26.03 | 5.05 |
Over the last one year, Godawari Power & Ispat has gained 40.55% compared to peers like Jindal Steel (25.53%), Lloyds Metals & Energy (30.47%), Sarda Energy & Minerals (17.88%). From a 5 year perspective, Godawari Power & Ispat has outperformed peers relative to Jindal Steel (23.07%) and Lloyds Metals & Energy (141.92%).
Godawari Power & Ispat Financials
Godawari Power & Ispat Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 288.25 | 289.73 |
| 10 | 295.55 | 292.56 |
| 20 | 297.08 | 292.74 |
| 50 | 279.32 | 283.68 |
| 100 | 268.58 | 271.94 |
| 200 | 254.37 | 254.56 |
Godawari Power & Ispat Share Holding Pattern
In the latest quarter, Godawari Power & Ispat saw a drop in promoter holding to 63.36%, while DII stake increased to 2.63%, FII holding rose to 5.94%, and public shareholding moved up to 28.09% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Godawari Power & Ispat Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 53,66,585 | 0.63 | 159.01 | |
| 10,89,926 | 1.38 | 32.29 | |
| 7,23,000 | 1.04 | 21.42 | |
| 4,17,868 | 4.32 | 12.38 | |
| 1,09,413 | 3.05 | 3.24 |
* Excluding Index & Arbitrage Funds
Godawari Power & Ispat Corporate Actions
Date Time | Announcement |
|---|---|
| May 18, 2026, 09:35 PM IST IST | Godawari Power & Isp - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 15, 2026, 05:12 PM IST IST | Godawari Power & Isp - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 13, 2026, 10:20 PM IST IST | Godawari Power & Isp - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| May 07, 2026, 06:23 AM IST IST | Godawari Power & Isp - Intimation Of Change In Corporate Identification Number (CIN) Of The Company Due To Updation Of The Na |
| May 05, 2026, 09:59 PM IST IST | Godawari Power & Isp - Update on board meeting |
About Godawari Power & Ispat
Godawari Power & Ispat Ltd. is a Public Limited Listed company incorporated on 21/09/1999 and has its registered office in the State of Chattisgarh, India. Company's Corporate Identification Number(CIN) is L27106CT1999PLC013756 and registration number is 013756. Currently Company is involved in the business activities of Manufacture of structural metal products. Company's Total Operating Revenue is Rs. 4661.25 Cr. and Equity Capital is Rs. 64.65 Cr. for the Year ended 31/03/2025.
- IndustrySteel - Sponge Iron
- AddressPlot No. 428/2, Phase I, Raipur District Chattisgarh 493111
- Contact
Management
- Mr. B L AgrawalChairman & Managing Director
- Mr. Dinesh AgrawalExecutive Director
- Mr. Abhishek AgrawalExecutive Director
- Mr. Siddharth AgrawalExecutive Director
- Mr. Dinesh K GandhiExecutive Director
- Mr. Vinod PillaiNon Executive Director
- Mr. Raj Kamal BindalIndependent Director
- Mr. Samir AgarwalIndependent Director
- Mr. Sunil DuggalIndependent Director
- Mr. Hukum Chand DagaIndependent Director
- Mrs. Neha Sunil HuddarIndependent Woman Director
- Mrs. Roma Ashok BalwaniIndependent Woman Director
FAQs on Godawari Power & Ispat Share Price
What is the share price of Godawari Power & Ispat?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Godawari Power & Ispat is ₹283.55 as on May 18, 2026.
What kind of stock is Godawari Power & Ispat?
The Godawari Power & Ispat is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Godawari Power & Ispat?
The market cap of Godawari Power & Ispat is ₹19,075.14 Cr as on May 18, 2026.
What are today's High and Low prices of Godawari Power & Ispat?
Today’s highest and lowest price of Godawari Power & Ispat are ₹287.00 and ₹272.65.
What are the 52 Week High and 52 Week Low of Godawari Power & Ispat?
The 52-week high/low is the highest and lowest price at which Godawari Power & Ispat stock has traded in the past 52-week or nearly a year. The 52-week high of Godawari Power & Ispat is ₹313.00 and 52-week low of Godawari Power & Ispat is ₹175.20 as on May 18, 2026.
How has the Godawari Power & Ispat performed historically in terms of returns?
The Godawari Power & Ispat has shown returns of -1.36% over the past day, -5.64% for the past month, 5.72% over 3 months, 40.55% over 1 year, 56.45% across 3 years, and 41.99% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Godawari Power & Ispat?
P/E ratio of and PB ratio of Godawari Power & Ispat are 25.71 and 3.51 on May 18, 2026. While the company gives a dividend yield of 0.35 per annum.
✕
Market Pulse