NIRLON
Smallcap | BSE
Sector
Index
Here's the live share price of Nirlon along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.59₹ 3.45
As on May 08, 2026, 04:01 PM IST
Nirlon Price Performance
Today's LowToday's High
₹580.85₹587.35
₹587.00
52 Weeks' Low52 Weeks' High
₹445.00₹615.00
₹587.00
Open Price
₹583.55
Prev. Close
₹583.55
Volume
1,087
Nirlon Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Nirlon | 2.92 | 12.80 | 14.70 | 17.45 | 10.75 | 11.81 | 16.01 |
| 3M India | -3.55 | 1.56 | -11.87 | -11.03 | 9.52 | 10.45 | 5.59 |
| DCM Shriram | 0.68 | 10.21 | 6.28 | -1.06 | 23.96 | 14.87 | 11.46 |
| EID Parry (India) | -1.17 | -0.78 | -10.31 | -18.59 | -0.28 | 17.08 | 13.66 |
| Nesco | 5.53 | 16.50 | 9.88 | -2.13 | 41.10 | 31.05 | 21.04 |
| Pondy Oxides & Chemicals | 4.00 | 22.82 | 12.43 | 7.02 | 98.22 | 99.09 | 87.21 |
| Balmer Lawrie & Company | 4.39 | 17.09 | 7.27 | 1.60 | -1.28 | 16.45 | 8.02 |
| South West Pinnacle Exploration | -10.01 | -3.18 | -2.66 | 16.15 | 81.83 | 17.50 | 10.16 |
| Davangere Sugar Company | 1.37 | -1.60 | -17.04 | -2.12 | 1.34 | -12.34 | 21.47 |
| Trishakti Industries | -9.77 | 3.79 | 4.25 | 1.66 | 1.92 | 118.68 | 122.40 |
| Eyantra Ventures | 14.29 | 6.20 | -9.99 | -2.89 | -7.41 | 39.59 | 202.80 |
| Ruchi Infrastructure | 1.12 | -3.06 | 5.32 | -14.34 | -10.47 | -10.84 | 1.55 |
| Hilltone Software & Gases | 1.81 | 2.06 | -10.58 | -36.95 | 6.21 | 35.30 | 19.89 |
| Janus Corporation | -4.84 | -4.45 | -45.24 | -58.85 | -19.59 | -3.95 | -27.24 |
Over the last one year, Nirlon has gained 10.75% compared to peers like 3M India (9.52%), DCM Shriram (23.96%), EID Parry (India) (-0.28%). From a 5 year perspective, Nirlon has underperformed peers relative to 3M India (5.59%) and DCM Shriram (11.46%).
Nirlon Financials
Nirlon Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 571.71 | 571.91 |
| 10 | 561.21 | 562.29 |
| 20 | 544.68 | 547.71 |
| 50 | 517.98 | 527.3 |
| 100 | 510.17 | 517.7 |
| 200 | 515.89 | 511.64 |
Nirlon Share Holding Pattern
In the latest quarter, Nirlon remained same as its previous close in promoter holding, while DII stake decreased to 0.07%, FII holding rose to 15.78%, and public shareholding moved down to 16.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Nirlon Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 58,235 | 0.11 | 2.92 |
* Excluding Index & Arbitrage Funds
Nirlon Corporate Actions
Date Time | Announcement |
|---|---|
| May 08, 2026, 08:47 PM IST IST | Nirlon - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Apr 29, 2026, 07:15 PM IST IST | Nirlon - Announcement under Regulation 30 (LODR)-Interest Rates Updates |
| Apr 07, 2026, 07:26 PM IST IST | Nirlon - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 02, 2026, 10:57 PM IST IST | Nirlon - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Mar 25, 2026, 07:01 PM IST IST | Nirlon - Board Meeting Intimation for The Board Meeting And Other Committees Meeting Of The Company Will Be Held On Monday, |
About Nirlon
Nirlon Ltd. is a Public Limited Listed company incorporated on 12/03/1958 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17120MH1958PLC011045 and registration number is 011045. Currently Company is involved in the business activities of Construction and maintenance of industrial facilities such as refineries chemical plants etc.. Company's Total Operating Revenue is Rs. 636.07 Cr. and Equity Capital is Rs. 90.12 Cr. for the Year ended 31/03/2025.
- IndustryDiversified
- AddressPahadi Village, Off Western Express Highway, Mumbai Maharashtra 400063
- Contact
Management
- Mr. Rajinder Pal SinghChairman & Ind.Dire (Non-Exe)
- Mr. Rahul SagarExecutive Director & CEO
- Ms. Anjali SethInd. Non-Executive Director
- Mr. Sridhar SrinivasanInd. Non-Executive Director
- Mr. Kunnasagaran ChinniahNominee Director
- Mr. Arjun KhullarNominee Director
FAQs on Nirlon Share Price
What is the share price of Nirlon?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Nirlon is ₹587.00 as on May 08, 2026.
What kind of stock is Nirlon?
The Nirlon is operating in the Diversified. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Nirlon?
The market cap of Nirlon is ₹5,289.93 Cr as on May 08, 2026.
What are today's High and Low prices of Nirlon?
Today’s highest and lowest price of Nirlon are ₹587.35 and ₹580.85.
What are the 52 Week High and 52 Week Low of Nirlon?
The 52-week high/low is the highest and lowest price at which Nirlon stock has traded in the past 52-week or nearly a year. The 52-week high of Nirlon is ₹615.00 and 52-week low of Nirlon is ₹445.00 as on May 08, 2026.
How has the Nirlon performed historically in terms of returns?
The Nirlon has shown returns of 0.59% over the past day, 12.8% for the past month, 14.7% over 3 months, 10.75% over 1 year, 11.81% across 3 years, and 16.01% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Nirlon?
P/E ratio of and PB ratio of Nirlon are 16.08 and 9.92 on May 08, 2026. While the company gives a dividend yield of 4.43 per annum.
Nirlon News
✕
Market Pulse