YASHO INDUSTRIES
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Yasho Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.67₹ 8.55
As on Jan 20, 2026, 4:01 PM IST
Yasho Industries Price Performance
Today's LowToday's High
₹1,265.30₹1,288.85
₹1,279.00
52 Weeks' Low52 Weeks' High
₹1,151.00₹2,330.00
₹1,279.00
Open Price
₹1,265.30
Prev. Close
₹1,270.45
Volume
275
Over the last 5 years, the share price of Yasho Industries has gained 46.90% CAGR. Over the past year, the corresponding return has been -36.17%.
Yasho Industries’s current P/E of 121.31x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Yasho Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Yasho Industries | -2.12 | -11.15 | -19.59 | -35.11 | -36.17 | -6.75 | 46.90 |
| SRF | -5.96 | -7.71 | -10.23 | -8.83 | 9.33 | 10.68 | 19.46 |
| Navin Fluorine International | -0.86 | 1.00 | 15.29 | 19.43 | 57.11 | 13.46 | 18.62 |
| Blue Pearl Agriventures | -18.27 | -36.16 | -30.02 | -16.91 | 300.42 | 152.28 | 120.24 |
| Andhra Sugars | -3.70 | -9.32 | -15.04 | -16.69 | -25.10 | -19.71 | 1.09 |
| Tamilnadu Petroproducts | -4.42 | -11.48 | -12.47 | -14.65 | 15.53 | 1.89 | 17.71 |
| Gem Aromatics | -0.50 | -5.67 | -35.05 | -53.10 | -53.10 | -22.31 | -14.05 |
| Vikram Thermo (India) | -6.13 | -4.57 | -6.01 | 3.08 | -13.99 | 31.27 | 33.50 |
| OCCL | -4.51 | -10.14 | -26.83 | -35.16 | -0.65 | -1.01 | -0.61 |
| Beezaasan Explotech | -4.33 | -1.81 | -12.23 | -0.27 | 43.51 | 12.80 | 7.49 |
| Diamines & Chemicals | -8.24 | -7.80 | -18.60 | -40.60 | -49.91 | -18.80 | -7.82 |
| Ritesh International | -5.71 | 5.44 | 23.59 | 80.99 | 125.46 | -2.63 | 37.79 |
| Yug Decor | 0 | -14.33 | -5.20 | -11.38 | -37.85 | -15.05 | 15.82 |
| Omkar Pharmachem | 0 | 0 | 10.85 | 15.81 | -0.87 | 7.71 | 10.56 |
| Deco-Mica | 0 | 1.57 | -17.35 | -24.12 | -23.34 | 6.74 | 36.00 |
| Vinyoflex | -0.95 | -7.14 | -13.32 | -21.99 | -33.66 | -3.74 | 10.65 |
| Machhar Industries | 10.23 | 26.38 | -22.40 | -25.18 | -30.22 | 112.21 | 57.06 |
| Sreechem Resins | 0.71 | 55.00 | 46.92 | 25.51 | -19.20 | -11.88 | 46.00 |
| Citichem India | -5.12 | -22.04 | -32.58 | -28.47 | -58.84 | -34.20 | -22.21 |
| Standard Shoe Sole and Mould (India) | 0 | 0 | 10.23 | 12.84 | 37.06 | 27.91 | 18.66 |
Over the last one year, Yasho Industries has declined 36.17% compared to peers like SRF (9.33%), Navin Fluorine International (57.11%), Blue Pearl Agriventures (300.42%). From a 5 year perspective, Yasho Industries has outperformed peers relative to SRF (19.46%) and Navin Fluorine International (18.62%).
Yasho Industries Financials
Yasho Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,290.01 | 1,301.01 |
| 10 | 1,335.2 | 1,326.32 |
| 20 | 1,389.22 | 1,378.48 |
| 50 | 1,526.86 | 1,481.72 |
| 100 | 1,607.1 | 1,581.29 |
| 200 | 1,739.18 | 1,683.51 |
Yasho Industries Share Holding Pattern
In the latest quarter, Yasho Industries remained same as its previous close in promoter holding, while DII stake increased to 1.05%, FII holding rose to 6.99%, and public shareholding moved down to 23.94% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Yasho Industries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 38,813 | 0.39 | 5.52 | |
| 21,053 | 0.67 | 2.99 |
* Excluding Index & Arbitrage Funds
Yasho Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 12, 2026, 6:12 AM IST | Yasho Industries - Clarification On Volume Movement |
| Jan 12, 2026, 5:50 AM IST | Yasho Industries - Clarification sought from Yasho Industries Ltd |
| Jan 09, 2026, 3:51 PM IST | Yasho Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 07, 2026, 3:06 PM IST | Yasho Industries - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Dec 13, 2025, 12:56 AM IST | Yasho Industries - Intimation Of Receipt Of No-Objection From The BSE Limited (BSE) And National Stock Exchange Of India Limi |
About Yasho Industries
Yasho Industries Ltd. is a Private Limited Listed company incorporated on 30/10/1985 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74110MH1985PLC037900 and registration number is 037900. Currently Company is involved in the business activities of Manufacture of basic chemicals, fertilizer and nitrogen compounds, plastics and synthetic rubber in primary forms. Company's Total Operating Revenue is Rs. 672.70 Cr. and Equity Capital is Rs. 12.06 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Others
- AddressOffice Nos. 101 & 102, Mumbai Maharashtra 400058
- Contact
Management
- Mr. Vinod JhaveriChairman & Executive Director
- Mr. Parag JhaveriManaging Director & CEO
- Mr. Yayesh JhaveriWhole Time Director
- Dr. Prakash BhateInd. Non-Executive Director
- Mr. Anurag SuranaInd. Non-Executive Director
- Mr. Ullal Ravindra BhatInd. Non-Executive Director
- Mrs. Sudha NavandarInd. Non-Executive Director
FAQs on Yasho Industries Share Price
What is the share price of Yasho Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Yasho Industries is ₹1,279.00 as on Jan 20, 2026.
What kind of stock is Yasho Industries?
The Yasho Industries is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Yasho Industries?
The market cap of Yasho Industries is ₹1,542.10 Cr as on Jan 20, 2026.
What are today's High and Low prices of Yasho Industries?
Today’s highest and lowest price of Yasho Industries are ₹1,288.85 and ₹1,265.30.
What are the 52 Week High and 52 Week Low of Yasho Industries?
The 52-week high/low is the highest and lowest price at which Yasho Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Yasho Industries is ₹2,330.00 and 52-week low of Yasho Industries is ₹1,151.00 as on Jan 20, 2026.
How has the Yasho Industries performed historically in terms of returns?
The Yasho Industries has shown returns of 0.67% over the past day, -11.15% for the past month, -19.59% over 3 months, -36.17% over 1 year, -6.75% across 3 years, and 46.9% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Yasho Industries?
P/E ratio of and PB ratio of Yasho Industries are 121.31 and 3.61 on Jan 20, 2026. While the company gives a dividend yield of 0.04 per annum.
✕
Market Pulse