HAWKINS COOKERS
Smallcap | BSE
Sector
Index
Here's the live share price of Hawkins Cookers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.55₹ -130.25
As on Sep 15, 2026, 02:03 PM IST
Source: Dion Global
Hawkins Cookers Price Performance
Today's LowToday's High
₹8,270.00₹8,639.90
₹8,270.00
52 Weeks' Low52 Weeks' High
₹7,025.85₹9,500.05
₹8,270.00
Open Price
₹8,639.90
Prev. Close
₹8,400.25
Volume
193
Source: Dion Global
Hawkins Cookers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hawkins Cookers | -1.70 | 0.96 | 7.27 | 10.67 | -8.00 | 6.07 | 5.85 |
| Amber Enterprises India | -6.36 | 0.07 | -5.32 | 1.41 | -11.42 | 34.45 | 16.92 |
| Crompton Greaves Consumer Electricals | -2.25 | -7.96 | -11.03 | -7.81 | -27.57 | -9.38 | -14.08 |
| V-Guard Industries | -4.48 | -3.50 | 6.92 | 0.42 | -13.73 | 1.44 | 4.18 |
| Eureka Forbes | -6.95 | -13.95 | -10.10 | -11.47 | -30.09 | -6.16 | -3.45 |
| TTK Prestige | -3.44 | -7.26 | 1.29 | -6.30 | -19.48 | -12.33 | -10.06 |
| Cello World | -4.10 | -12.18 | -12.91 | -18.97 | -47.12 | -25.45 | -16.15 |
| IFB Industries | -1.98 | -5.66 | -0.59 | 25.07 | -14.76 | 11.66 | 3.51 |
| Harsha Engineers International | -5.65 | 7.20 | 6.45 | 21.15 | 5.42 | -0.44 | -2.46 |
| Bajaj Electricals | -0.08 | -8.97 | 6.37 | -14.16 | -43.76 | -33.65 | -24.21 |
| Orient Electric | -4.75 | -10.17 | -2.91 | -0.06 | -15.91 | -10.21 | -12.73 |
| Borosil | -3.02 | 3.34 | 13.11 | 4.15 | -28.44 | -14.95 | 1.01 |
| Stove Kraft | -2.53 | 1.40 | 23.58 | 59.64 | 20.60 | 15.51 | -3.12 |
| Butterfly Gandhimathi Appliances | -6.87 | -13.77 | -7.27 | -16.85 | -16.62 | -22.29 | -7.00 |
| Wonder Electricals | -9.71 | -48.75 | -25.78 | -50.94 | -54.85 | 35.68 | 41.23 |
| Singer India | -2.41 | -18.02 | 9.18 | -8.28 | -7.91 | -7.53 | 3.30 |
| Maruti Interior Products | 21.30 | 5.07 | -43.06 | -39.64 | 51.25 | 12.54 | 31.59 |
| Inflame Appliances | 0.30 | 11.41 | 2.94 | -20.03 | -7.73 | -27.57 | 1.35 |
| Yuvraaj Hygiene Products | -2.23 | 18.55 | 34.40 | 96.54 | -36.01 | 91.23 | 54.39 |
| Tokyo Plast International | 7.79 | -0.64 | -8.67 | -2.43 | -38.85 | -7.17 | -5.36 |
Source: Dion Global
Over the last one year, Hawkins Cookers has declined 8.00% compared to peers like Amber Enterprises India (-11.42%), Crompton Greaves Consumer Electricals (-27.57%), V-Guard Industries (-13.73%). From a 5 year perspective, Hawkins Cookers has outperformed peers relative to Amber Enterprises India (16.92%) and Crompton Greaves Consumer Electricals (-14.08%).
Hawkins Cookers Financials
Source: Dion Global
Hawkins Cookers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8,368.81 | 8,383.62 |
| 10 | 8,288.62 | 8,334.54 |
| 20 | 8,233.65 | 8,312.59 |
| 50 | 8,515.95 | 8,297.06 |
| 100 | 8,044.86 | 8,165.54 |
| 200 | 7,872.2 | 8,081.53 |
Source: Dion Global
Hawkins Cookers Share Holding Pattern
In the latest quarter, Hawkins Cookers remained same as its previous close in promoter holding, while DII stake increased to 16.03%, FII holding unchanged at 2.74%, and public shareholding moved down to 25.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hawkins Cookers Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,70,000 | 0.79 | 316.33 | |
| 1,77,868 | 0.8 | 152.07 | |
| 61,501 | 1.78 | 52.58 | |
| 2,300 | 1.29 | 1.92 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Hawkins Cookers Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 24, 2026, 06:01 AM IST IST | Hawkins Cookers - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Aug 17, 2026, 10:40 PM IST IST | Hawkins Cookers - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 04, 2026, 01:15 AM IST IST | Hawkins Cookers - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Aug 04, 2026, 01:07 AM IST IST | Hawkins Cookers - Announcement under Regulation 30 (LODR)-Retirement |
| Aug 01, 2026, 05:13 PM IST IST | Hawkins Cookers - Announcement under Regulation 30 (LODR)-Change in Directorate |
Source: Dion Global
About Hawkins Cookers
Hawkins Cookers Ltd. is a Public Limited Listed company incorporated on 25/02/1959 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28997MH1959PLC011304 and registration number is 011304. Currently company belongs to the Industry of Domestic Appliances. Company's Total Operating Revenue is Rs. 1252.93 Cr. and Equity Capital is Rs. 5.29 Cr. for the Year ended 31/03/2026.
- IndustryDomestic Appliances
- AddressMaker Tower F-101, Mumbai Maharashtra 400005
- Contact
Source: Dion Global
Management
- Mr. Subhadip Dutta ChoudhuryChairman & CEO
- Mr. Sudeep YadavVice Chairman & CFO
- Mr. Neil VasudevaExecutive Director - Marketing
- Mr. Tej Paul SharmaExecutive Director - Sales
- Mr. M A TeckchandaniDirector
- Mr. Sanjay K AsherDirector
- Mrs. Susan M VasudevaDirector
- Prof. Leena ChatterjeeDirector
- Mr. Ravi KantDirector
- Mr. Shyamak R TataDirector
FAQs on Hawkins Cookers Share Price
What is the share price of Hawkins Cookers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hawkins Cookers is ₹8,270.00 as on Sep 15, 2026.
What kind of stock is Hawkins Cookers?
The Hawkins Cookers is operating in the Consumer Durables Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hawkins Cookers?
The market cap of Hawkins Cookers is ₹4,373.02 Cr as on Sep 15, 2026.
What are today's High and Low prices of Hawkins Cookers?
Today’s highest and lowest price of Hawkins Cookers are ₹8,639.90 and ₹8,270.00.
What are the 52 Week High and 52 Week Low of Hawkins Cookers?
The 52-week high/low is the highest and lowest price at which Hawkins Cookers stock has traded in the past 52-week or nearly a year. The 52-week high of Hawkins Cookers is ₹9,500.05 and 52-week low of Hawkins Cookers is ₹7,025.85 as on Sep 15, 2026.
How has the Hawkins Cookers performed historically in terms of returns?
The Hawkins Cookers has shown returns of -1.55% over the past day, 0.96% for the past month, 7.27% over 3 months, -8.0% over 1 year, 6.07% across 3 years, and 5.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hawkins Cookers?
P/E ratio of and PB ratio of Hawkins Cookers are 32.24 and 9.19 on Sep 15, 2026. While the company gives a dividend yield of 1.69 per annum.
Source: Dion Global
✕