HAWKINS COOKERS
Sector : Consumer Durables | Smallcap | BSE
Here's the live share price of Hawkins Cookers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.55₹ -118.00
As on Jan 21, 2026, 4:01 PM IST
Hawkins Cookers Price Performance
Today's LowToday's High
₹7,480.00₹7,680.75
₹7,500.00
52 Weeks' Low52 Weeks' High
₹7,099.95₹9,900.00
₹7,500.00
Open Price
₹7,605.00
Prev. Close
₹7,618.00
Volume
845
Over the last 5 years, the share price of Hawkins Cookers has gained 5.35% CAGR. Over the past year, the corresponding return has been -14.62%.
Hawkins Cookers’s current P/E of 34.96x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Hawkins Cookers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hawkins Cookers | -4.14 | -6.87 | -13.47 | -21.41 | -14.62 | 7.66 | 5.35 |
| Amber Enterprises India | -5.26 | -13.61 | -29.73 | -22.48 | -11.09 | 43.46 | 18.23 |
| Crompton Greaves Consumer Electricals | -8.84 | -10.38 | -19.57 | -31.94 | -34.19 | -10.87 | -11.95 |
| V-Guard Industries | 1.91 | -7.68 | -15.06 | -23.70 | -18.33 | 7.16 | 5.54 |
| Cello World | -0.31 | -9.58 | -18.84 | -18.51 | -25.47 | -14.23 | -8.80 |
| Eureka Forbes | -6.80 | -16.38 | -5.23 | -5.93 | -3.41 | 0.61 | 2.32 |
| TTK Prestige | -2.34 | -7.84 | -9.90 | -8.31 | -22.83 | -9.65 | -0.86 |
| IFB Industries | -3.72 | -15.37 | -27.69 | -3.20 | -24.99 | 14.64 | -0.31 |
| Bajaj Electricals | -9.55 | -18.89 | -27.40 | -41.20 | -42.23 | -29.71 | -12.64 |
| Orient Electric | -2.28 | -12.51 | -21.99 | -27.88 | -29.74 | -14.99 | -7.65 |
| Harsha Engineers International | -6.74 | -3.14 | -6.03 | -10.49 | -11.44 | -2.59 | -5.50 |
| Borosil | -9.00 | -15.23 | -27.23 | -24.89 | -34.82 | -10.87 | 4.47 |
| Wonder Electricals | -1.38 | 0.35 | -3.51 | -11.46 | -21.34 | 76.17 | 63.48 |
| Stove Kraft | -9.68 | -18.72 | -31.22 | -19.91 | -44.32 | -1.51 | 1.71 |
| Butterfly Gandhimathi Appliances | -2.01 | -8.38 | -15.67 | -19.11 | -16.99 | -26.49 | 3.10 |
| Singer India | -9.76 | -12.63 | -32.45 | -12.94 | -20.75 | -9.03 | 7.31 |
| Maruti Interior Products | 2.41 | 38.75 | 130.49 | 104.88 | 11.90 | 35.63 | 42.61 |
| Inflame Appliances | -4.82 | -5.78 | 13.69 | 17.12 | -20.31 | -13.48 | 18.48 |
| Tokyo Plast International | -9.44 | -14.41 | -25.17 | -26.92 | -20.17 | -0.78 | 4.24 |
| Yuvraaj Hygiene Products | -11.77 | -21.61 | -51.45 | -35.70 | 18.52 | 74.54 | 54.99 |
Over the last one year, Hawkins Cookers has declined 14.62% compared to peers like Amber Enterprises India (-11.09%), Crompton Greaves Consumer Electricals (-34.19%), V-Guard Industries (-18.33%). From a 5 year perspective, Hawkins Cookers has underperformed peers relative to Amber Enterprises India (18.23%) and Crompton Greaves Consumer Electricals (-11.95%).
Hawkins Cookers Financials
Hawkins Cookers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7,772.18 | 7,782.39 |
| 10 | 7,856.6 | 7,841.78 |
| 20 | 8,003.12 | 7,939.34 |
| 50 | 8,140.65 | 8,138.11 |
| 100 | 8,492.67 | 8,312.09 |
| 200 | 8,406.63 | 8,358.78 |
Hawkins Cookers Share Holding Pattern
In the latest quarter, Hawkins Cookers remained same as its previous close in promoter holding, while DII stake decreased to 15.84%, FII holding fell to 2.77%, and public shareholding moved up to 25.34% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hawkins Cookers Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,70,000 | 0.83 | 299.82 | |
| 1,77,868 | 0.84 | 144.13 | |
| 48,501 | 1.24 | 39.3 | |
| 35,000 | 0.56 | 28.36 | |
| 19,234 | 0.49 | 15.59 | |
| 15,000 | 0.19 | 12.15 | |
| 14,293 | 0.68 | 11.58 | |
| 2,100 | 1.29 | 1.7 | |
| 797 | 0.23 | 0.65 | |
| 264 | 0.12 | 0.21 |
* Excluding Index & Arbitrage Funds
Hawkins Cookers Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 08, 2026, 9:50 PM IST | Hawkins Cookers - Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results Of The Company F |
| Jan 08, 2026, 9:45 PM IST | Hawkins Cookers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 04, 2025, 11:37 PM IST | Hawkins Cookers - Board Meeting Outcome For Board Meeting Held On November 4, 2025 |
| Nov 04, 2025, 10:14 PM IST | Hawkins Cookers - Board Meeting Outcome for Board Meeting Held On August 6, 2025 |
| Nov 04, 2025, 7:50 PM IST | Hawkins Cookers - Unaudited Financial Results For The Quarter And Half-Year Ended September 30, 2025, Along With The Limited |
About Hawkins Cookers
Hawkins Cookers Ltd. is a Public Limited Listed company incorporated on 25/02/1959 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28997MH1959PLC011304 and registration number is 011304. Currently company belongs to the Industry of Domestic Appliances. Company's Total Operating Revenue is Rs. 1115.76 Cr. and Equity Capital is Rs. 5.29 Cr. for the Year ended 31/03/2025.
- IndustryDomestic Appliances
- AddressMaker Tower F-101, Mumbai Maharashtra 400005
- Contact
Management
- Mr. Subhadip Dutta ChoudhuryChairman & CEO
- Mr. Sudeep YadavVice Chairman & CFO
- Mr. Neil VasudevaExecutive Director - Marketing
- Mr. Tej Paul SharmaExecutive Director - Sales
- Mr. M A TeckchandaniDirector
- Mr. Sanjay K AsherDirector
- Mrs. Susan M VasudevaDirector
- Prof. Leena ChatterjeeDirector
- Mr. Ravi KantDirector
- Mr. Shyamak R TataDirector
FAQs on Hawkins Cookers Share Price
What is the share price of Hawkins Cookers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hawkins Cookers is ₹7,500.00 as on Jan 21, 2026.
What kind of stock is Hawkins Cookers?
The Hawkins Cookers is operating in the Consumer Durables Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hawkins Cookers?
The market cap of Hawkins Cookers is ₹3,965.86 Cr as on Jan 21, 2026.
What are today's High and Low prices of Hawkins Cookers?
Today’s highest and lowest price of Hawkins Cookers are ₹7,680.75 and ₹7,480.00.
What are the 52 Week High and 52 Week Low of Hawkins Cookers?
The 52-week high/low is the highest and lowest price at which Hawkins Cookers stock has traded in the past 52-week or nearly a year. The 52-week high of Hawkins Cookers is ₹9,900.00 and 52-week low of Hawkins Cookers is ₹7,099.95 as on Jan 21, 2026.
How has the Hawkins Cookers performed historically in terms of returns?
The Hawkins Cookers has shown returns of -1.55% over the past day, -6.87% for the past month, -13.47% over 3 months, -14.62% over 1 year, 7.66% across 3 years, and 5.35% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hawkins Cookers?
P/E ratio of and PB ratio of Hawkins Cookers are 34.96 and 10.66 on Jan 21, 2026. While the company gives a dividend yield of 1.73 per annum.
✕
Market Pulse