HAWKINS COOKERS
Smallcap | BSE
Sector
Index
Here's the live share price of Hawkins Cookers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.93₹ 66.60
As on May 18, 2026, 02:14 PM IST
Hawkins Cookers Price Performance
Today's LowToday's High
₹7,157.00₹7,295.00
₹7,227.70
52 Weeks' Low52 Weeks' High
₹7,025.85₹9,900.00
₹7,227.70
Open Price
₹7,168.00
Prev. Close
₹7,161.10
Volume
184
Hawkins Cookers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hawkins Cookers | -3.44 | -4.42 | -1.98 | -13.19 | -8.55 | 4.05 | 5.24 |
| Amber Enterprises India | -17.95 | -6.13 | -6.83 | -2.71 | 13.27 | 56.72 | 19.71 |
| Crompton Greaves Consumer Electricals | -1.38 | 10.84 | 6.13 | 5.43 | -17.67 | 4.35 | -5.06 |
| V-Guard Industries | -3.58 | -1.74 | -1.56 | -8.96 | -14.78 | 8.01 | 7.60 |
| Eureka Forbes | -4.04 | -0.86 | -6.22 | -16.86 | -17.21 | 9.36 | 0.93 |
| Cello World | -8.67 | -9.39 | -18.90 | -37.07 | -35.56 | -21.24 | -13.34 |
| TTK Prestige | -1.36 | 6.23 | -8.18 | -23.01 | -21.46 | -10.85 | -5.96 |
| IFB Industries | -8.97 | -1.14 | -6.45 | -39.79 | -21.29 | 9.87 | 3.13 |
| Bajaj Electricals | -11.15 | -6.83 | -4.63 | -28.10 | -46.22 | -32.23 | -20.24 |
| Orient Electric | 0.69 | 12.15 | 9.19 | -6.13 | -20.94 | -4.98 | -7.63 |
| Harsha Engineers International | -6.57 | -2.09 | 5.00 | -0.81 | 3.78 | -2.78 | -3.90 |
| Borosil | -16.24 | -18.37 | -14.19 | -35.23 | -39.30 | -19.14 | -0.56 |
| Stove Kraft | -1.59 | -4.03 | 7.61 | -14.28 | -13.00 | 6.98 | 1.92 |
| Wonder Electricals | -1.59 | 9.00 | -28.01 | -39.76 | -39.20 | 64.17 | 52.77 |
| Butterfly Gandhimathi Appliances | 10.46 | 11.74 | 11.75 | -4.77 | -8.88 | -13.52 | 1.61 |
| Maruti Interior Products | -11.39 | 11.92 | 8.73 | 159.51 | 124.92 | 40.80 | 46.88 |
| Singer India | -7.01 | -12.00 | -5.02 | -10.55 | 7.11 | -5.67 | 9.51 |
| Inflame Appliances | -13.07 | -12.44 | -20.92 | -1.01 | 32.35 | -17.89 | 7.55 |
| Tokyo Plast International | -4.58 | -4.60 | -12.63 | -29.59 | -36.49 | -2.75 | 3.62 |
| Yuvraaj Hygiene Products | -11.18 | 0 | 18.38 | -46.84 | -39.10 | 65.76 | 46.77 |
Over the last one year, Hawkins Cookers has declined 8.55% compared to peers like Amber Enterprises India (13.27%), Crompton Greaves Consumer Electricals (-17.67%), V-Guard Industries (-14.78%). From a 5 year perspective, Hawkins Cookers has underperformed peers relative to Amber Enterprises India (19.71%) and Crompton Greaves Consumer Electricals (-5.06%).
Hawkins Cookers Financials
Hawkins Cookers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7,255.18 | 7,245.58 |
| 10 | 7,332 | 7,313.5 |
| 20 | 7,425.23 | 7,381.2 |
| 50 | 7,440.34 | 7,458.95 |
| 100 | 7,570.38 | 7,622.38 |
| 200 | 8,130.6 | 7,863.43 |
Hawkins Cookers Share Holding Pattern
In the latest quarter, Hawkins Cookers remained same as its previous close in promoter holding, while DII stake decreased to 15.82%, FII holding fell to 2.74%, and public shareholding moved up to 25.39% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hawkins Cookers Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,70,000 | 0.74 | 276.02 | |
| 1,77,868 | 0.76 | 132.69 | |
| 61,501 | 1.56 | 45.88 | |
| 35,000 | 0.43 | 26.11 | |
| 2,300 | 1.25 | 1.72 |
* Excluding Index & Arbitrage Funds
Hawkins Cookers Corporate Actions
Date Time | Announcement |
|---|---|
| May 08, 2026, 09:07 PM IST IST | Hawkins Cookers - Board Meeting Intimation for Consideration And Approval Of The Audited Financial Results Of The Company For |
| Apr 07, 2026, 10:08 PM IST IST | Hawkins Cookers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 01, 2026, 03:31 PM IST IST | Hawkins Cookers - Announcement under Regulation 30 (LODR)-Change in RTA |
| Jan 28, 2026, 10:41 PM IST IST | Hawkins Cookers - Board Meeting Outcome for Board Meeting Held On January 28, 2026 |
| Jan 28, 2026, 08:42 PM IST IST | Hawkins Cookers - Unaudited Financial Results For The Quarter And The Nine Months Ended December 31, 2025, Along With The Lim |
About Hawkins Cookers
Hawkins Cookers Ltd. is a Public Limited Listed company incorporated on 25/02/1959 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28997MH1959PLC011304 and registration number is 011304. Currently company belongs to the Industry of Domestic Appliances. Company's Total Operating Revenue is Rs. 1115.76 Cr. and Equity Capital is Rs. 5.29 Cr. for the Year ended 31/03/2025.
- IndustryDomestic Appliances
- AddressMaker Tower F-101, Mumbai Maharashtra 400005
- Contact
Management
- Mr. Subhadip Dutta ChoudhuryChairman & CEO
- Mr. Sudeep YadavVice Chairman & CFO
- Mr. Neil VasudevaExecutive Director - Marketing
- Mr. Tej Paul SharmaExecutive Director - Sales
- Mr. M A TeckchandaniDirector
- Mr. Sanjay K AsherDirector
- Mrs. Susan M VasudevaDirector
- Prof. Leena ChatterjeeDirector
- Mr. Ravi KantDirector
- Mr. Shyamak R TataDirector
FAQs on Hawkins Cookers Share Price
What is the share price of Hawkins Cookers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hawkins Cookers is ₹7,227.70 as on May 18, 2026.
What kind of stock is Hawkins Cookers?
The Hawkins Cookers is operating in the Consumer Durables Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hawkins Cookers?
The market cap of Hawkins Cookers is ₹3,821.87 Cr as on May 18, 2026.
What are today's High and Low prices of Hawkins Cookers?
Today’s highest and lowest price of Hawkins Cookers are ₹7,295.00 and ₹7,157.00.
What are the 52 Week High and 52 Week Low of Hawkins Cookers?
The 52-week high/low is the highest and lowest price at which Hawkins Cookers stock has traded in the past 52-week or nearly a year. The 52-week high of Hawkins Cookers is ₹9,900.00 and 52-week low of Hawkins Cookers is ₹7,025.85 as on May 18, 2026.
How has the Hawkins Cookers performed historically in terms of returns?
The Hawkins Cookers has shown returns of 0.93% over the past day, -4.45% for the past month, -2.01% over 3 months, -8.58% over 1 year, 4.04% across 3 years, and 5.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hawkins Cookers?
P/E ratio of and PB ratio of Hawkins Cookers are 30.39 and 9.42 on May 18, 2026. While the company gives a dividend yield of 1.80 per annum.
✕
Market Pulse