MUTHOOT MICROFIN
Smallcap | BSE
Sector
Index
Here's the live share price of Muthoot Microfin along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.57₹ -1.20
As on Aug 17, 2026, 04:01 PM IST
Source: Dion Global
Muthoot Microfin Price Performance
Today's LowToday's High
₹206.00₹209.60
₹208.00
52 Weeks' Low52 Weeks' High
₹141.35₹262.35
₹208.00
Open Price
₹206.15
Prev. Close
₹209.20
Volume
35,442
Source: Dion Global
Muthoot Microfin Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Muthoot Microfin | -2.80 | -15.40 | 14.70 | 9.07 | 30.78 | -7.89 | -4.81 |
| CreditAccess Grameen | 0.61 | 3.89 | 16.58 | 22.24 | 13.91 | 3.14 | 19.84 |
| Fusion Finance | -4.32 | -14.16 | -4.30 | 4.84 | 25.83 | -28.98 | -9.05 |
| Satin Creditcare Network | -0.95 | -11.35 | 2.46 | 51.24 | 63.54 | 1.46 | 23.88 |
| Spandana Sphoorty Financial | -3.17 | -18.47 | -5.13 | -5.26 | 2.17 | -31.43 | -16.80 |
Source: Dion Global
Over the last one year, Muthoot Microfin has gained 30.78% compared to peers like CreditAccess Grameen (13.91%), Fusion Finance (25.83%), Satin Creditcare Network (63.54%). From a 5 year perspective, Muthoot Microfin has underperformed peers relative to CreditAccess Grameen (19.84%) and Fusion Finance (-9.05%).
Muthoot Microfin Financials
Source: Dion Global
Muthoot Microfin Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 214.28 | 214.03 |
| 10 | 219.9 | 220.3 |
| 20 | 235.29 | 226.05 |
| 50 | 220.51 | 220.01 |
| 100 | 199.03 | 206.69 |
| 200 | 187.28 | 192.82 |
Source: Dion Global
Muthoot Microfin Share Holding Pattern
In the latest quarter, Muthoot Microfin remained same as its previous close in promoter holding, while DII stake decreased to 3.38%, FII holding rose to 23.11%, and public shareholding moved down to 16.45% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Muthoot Microfin Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 69,018 | 1.74 | 1.01 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Muthoot Microfin Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 15, 2026, 01:18 AM IST IST | Muthoot Microfin - Asset Liability Management (ALM) statement |
| Aug 12, 2026, 10:21 PM IST IST | Muthoot Microfin - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 12, 2026, 10:05 PM IST IST | Muthoot Microfin - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 12, 2026, 04:10 PM IST IST | Muthoot Microfin - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Aug 11, 2026, 11:18 PM IST IST | Muthoot Microfin - Announcement under Regulation 30 (LODR)-Change in Management |
Source: Dion Global
About Muthoot Microfin
Muthoot Microfin Ltd. is a Public Limited Listed company incorporated on 06/04/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U65190MH1992PLC066228 and registration number is 066228. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 2369.57 Cr. and Equity Capital is Rs. 167.77 Cr. for the Year ended 31/03/2026.
- IndustryMicrofinance Institutions
- Address13th Floor, Parinee Crescenzo, Bandra Kurla Complex, Bandra East, Mumbai Maharashtra 400051
- Contact
Source: Dion Global
Management
- Mr. Thomas MuthootChairman & Non-Exe.Director
- Mr. Thomas George MuthootNon Executive Director
- Ms. Hannah MuthootNon Executive Director
- Mr. Thomas John MuthootExecutive Director
- Mr. John Tyler DayNon Executive Director
- Mr. Alok PrasadIndependent Director
- Mr. Anil SreedharIndependent Director
- Mrs. Pushpy B MurickenIndependent Director
- Mrs. Bhama KrishnamurthyIndependent Director
- Mr. T S VijayanIndependent Director
FAQs on Muthoot Microfin Share Price
What is the share price of Muthoot Microfin?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Muthoot Microfin is ₹208.00 as on Aug 17, 2026.
What kind of stock is Muthoot Microfin?
The Muthoot Microfin is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Muthoot Microfin?
The market cap of Muthoot Microfin is ₹3,546.24 Cr as on Aug 17, 2026.
What are today's High and Low prices of Muthoot Microfin?
Today’s highest and lowest price of Muthoot Microfin are ₹209.60 and ₹206.00.
What are the 52 Week High and 52 Week Low of Muthoot Microfin?
The 52-week high/low is the highest and lowest price at which Muthoot Microfin stock has traded in the past 52-week or nearly a year. The 52-week high of Muthoot Microfin is ₹262.35 and 52-week low of Muthoot Microfin is ₹141.35 as on Aug 17, 2026.
How has the Muthoot Microfin performed historically in terms of returns?
The Muthoot Microfin has shown returns of -0.57% over the past day, -15.4% for the past month, 14.7% over 3 months, 30.78% over 1 year, -7.89% across 3 years, and -4.81% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Muthoot Microfin?
P/E ratio of and PB ratio of Muthoot Microfin are 14.45 and 1.24 on Aug 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
Muthoot Microfin News
✕