MUTHOOT MICROFIN
Smallcap | BSE
Sector
Index
Here's the live share price of Muthoot Microfin along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.52₹ -2.80
As on May 15, 2026, 04:01 PM IST
Muthoot Microfin Price Performance
Today's LowToday's High
₹180.25₹188.70
₹181.60
52 Weeks' Low52 Weeks' High
₹124.25₹218.75
₹181.60
Open Price
₹188.70
Prev. Close
₹184.40
Volume
12,699
Muthoot Microfin Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Muthoot Microfin | -9.36 | 1.17 | -4.77 | 4.55 | 39.91 | -11.97 | -7.36 |
| CreditAccess Grameen | -12.18 | 6.47 | 4.78 | -3.04 | 10.02 | 7.16 | 17.26 |
| Fusion Finance | -4.94 | 30.41 | 9.74 | 18.74 | 12.27 | -22.34 | -8.22 |
| Satin Creditcare Network | 4.78 | 38.80 | 46.95 | 45.84 | 28.51 | 11.52 | 21.34 |
| Spandana Sphoorty Financial | -8.73 | 15.80 | -0.04 | -2.93 | -8.37 | -24.39 | -14.09 |
Over the last one year, Muthoot Microfin has gained 39.91% compared to peers like CreditAccess Grameen (10.02%), Fusion Finance (12.27%), Satin Creditcare Network (28.51%). From a 5 year perspective, Muthoot Microfin has underperformed peers relative to CreditAccess Grameen (17.26%) and Fusion Finance (-8.22%).
Muthoot Microfin Financials
Muthoot Microfin Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 203.64 | 193.1 |
| 10 | 197.98 | 194.27 |
| 20 | 189.46 | 189.49 |
| 50 | 170.6 | 180.04 |
| 100 | 175.69 | 175.85 |
| 200 | 171.39 | 172.62 |
Muthoot Microfin Share Holding Pattern
In the latest quarter, Muthoot Microfin remained same as its previous close in promoter holding, while DII stake increased to 3.51%, FII holding fell to 22.81%, and public shareholding moved down to 16.61% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Muthoot Microfin Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 69,018 | 1.74 | 1.01 |
* Excluding Index & Arbitrage Funds
Muthoot Microfin Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 10:15 PM IST IST | Muthoot Microfin - Asset Liability Management (ALM) statement |
| May 14, 2026, 12:17 AM IST IST | Muthoot Microfin - Asset Liability Management (ALM) statement |
| May 14, 2026, 12:15 AM IST IST | Muthoot Microfin - Asset Liability Management (ALM) statement |
| May 13, 2026, 10:48 PM IST IST | Muthoot Microfin - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 11, 2026, 10:34 PM IST IST | Muthoot Microfin - Update On Order Of Granting Exemption From Obligation To Make Open Offer For Acquisition And Subsequent Se |
About Muthoot Microfin
Muthoot Microfin Ltd. is a Public Limited Listed company incorporated on 06/04/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U65190MH1992PLC066228 and registration number is 066228. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 2369.57 Cr. and Equity Capital is Rs. 167.77 Cr. for the Year ended 31/03/2026.
- IndustryMicrofinance Institutions
- Address13th Floor, Parinee Crescenzo, Bandra Kurla Complex, Mumbai Maharashtra 400051
- Contact
Management
- Mr. Thomas MuthootChairman & Non-Exe.Director
- Mr. Thomas John MuthootExecutive Director
- Mr. Akshaya PrasadNon Executive Director
- Mr. Thomas George MuthootNon Executive Director
- Mr. Alok PrasadIndependent Director
- Mr. John Tyler DayNon Executive Director
- Mr. Anil SreedharIndependent Director
- Mrs. Pushpy B MurickenIndependent Director
- Mrs. Bhama KrishnamurthyIndependent Director
- Mr. T S VijayanIndependent Director
FAQs on Muthoot Microfin Share Price
What is the share price of Muthoot Microfin?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Muthoot Microfin is ₹181.60 as on May 15, 2026.
What kind of stock is Muthoot Microfin?
The Muthoot Microfin is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Muthoot Microfin?
The market cap of Muthoot Microfin is ₹3,096.14 Cr as on May 15, 2026.
What are today's High and Low prices of Muthoot Microfin?
Today’s highest and lowest price of Muthoot Microfin are ₹188.70 and ₹180.25.
What are the 52 Week High and 52 Week Low of Muthoot Microfin?
The 52-week high/low is the highest and lowest price at which Muthoot Microfin stock has traded in the past 52-week or nearly a year. The 52-week high of Muthoot Microfin is ₹218.75 and 52-week low of Muthoot Microfin is ₹124.25 as on May 15, 2026.
How has the Muthoot Microfin performed historically in terms of returns?
The Muthoot Microfin has shown returns of -1.52% over the past day, 1.17% for the past month, -4.77% over 3 months, 39.91% over 1 year, -11.97% across 3 years, and -7.36% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Muthoot Microfin?
P/E ratio of and PB ratio of Muthoot Microfin are 18.19 and 1.12 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Muthoot Microfin News
✕
Market Pulse