ADANI ENERGY SOLUTIONS
Adani Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Adani Energy Solutions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.55₹ 45.60
As on May 13, 2026, 12:17 PM IST
Adani Energy Solutions Price Performance
Today's LowToday's High
₹1,237.00₹1,333.85
₹1,330.00
52 Weeks' Low52 Weeks' High
₹745.45₹1,463.00
₹1,330.00
Open Price
₹1,261.25
Prev. Close
₹1,284.40
Volume
1,32,494
Adani Energy Solutions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Energy Solutions | -5.55 | 13.11 | 34.56 | 30.17 | 47.06 | 16.37 | 2.99 |
| Power Grid Corporation of India | -4.94 | -0.05 | 4.44 | 11.19 | 0.54 | 18.06 | 18.45 |
| GE Vernova T&D India | -4.47 | 6.34 | 22.45 | 39.42 | 156.67 | 174.79 | 101.81 |
| Kalpataru Projects International | -2.63 | 6.46 | 13.79 | 0.60 | 24.38 | 33.15 | 26.59 |
| ACME Solar Holdings | -2.48 | 1.73 | 28.59 | 15.17 | 30.66 | 4.46 | 2.65 |
| KEC International | -5.15 | -1.30 | -7.54 | -29.04 | -24.06 | 1.44 | 7.43 |
| Quality Power Electrical Equipments | 6.53 | 28.56 | 58.49 | 53.64 | 237.97 | 48.86 | 26.96 |
| Voltamp Transformers | -6.73 | -1.38 | 17.41 | 12.38 | 11.06 | 42.04 | 51.83 |
| Transformers & Rectifiers (India) | -0.51 | 6.90 | 14.89 | 7.62 | -39.10 | 108.15 | 93.17 |
| Vikram Solar | -7.44 | -4.35 | -9.48 | -34.71 | -41.37 | -16.30 | -10.13 |
| Transrail Lighting | -8.84 | -1.61 | -3.46 | -14.34 | 5.95 | -1.16 | -0.70 |
| Indo Tech Transformers | 1.91 | 82.45 | 89.92 | 44.60 | 7.32 | 134.78 | 91.75 |
| GK Energy | -4.84 | 11.81 | 15.95 | -32.95 | -23.28 | -8.45 | -5.16 |
| Bajel Projects | -5.01 | 2.55 | 6.51 | -10.36 | -2.01 | -3.94 | -2.38 |
| Solarworld Energy Solutions | 1.65 | 18.63 | 4.57 | -26.75 | -33.11 | -12.54 | -7.73 |
| Rajesh Power Services | -8.64 | -9.22 | -10.95 | -39.00 | -34.55 | 8.35 | 4.93 |
| Neueon Corporation | 15.68 | 47.50 | 150.33 | 366.32 | 366.32 | 97.06 | 104.01 |
| Jyoti Structures | -5.99 | 4.23 | 16.73 | 8.37 | -36.05 | 32.72 | 24.51 |
| Modern Malleables | 27.56 | 164.83 | 669.42 | 1,916.97 | 4,581.82 | 260.42 | 115.82 |
| Om Power Transmission | -6.02 | -5.18 | -5.18 | -5.18 | -5.18 | -1.76 | -1.06 |
Over the last one year, Adani Energy Solutions has gained 47.06% compared to peers like Power Grid Corporation of India (0.54%), GE Vernova T&D India (156.67%), Kalpataru Projects International (24.38%). From a 5 year perspective, Adani Energy Solutions has underperformed peers relative to Power Grid Corporation of India (18.45%) and GE Vernova T&D India (101.81%).
Adani Energy Solutions Financials
Adani Energy Solutions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,379.28 | 1,339.66 |
| 10 | 1,392.78 | 1,349.98 |
| 20 | 1,329.22 | 1,308.34 |
| 50 | 1,128.76 | 1,188.09 |
| 100 | 1,052.21 | 1,096.56 |
| 200 | 971.4 | 1,018.19 |
Adani Energy Solutions Share Holding Pattern
In the latest quarter, Adani Energy Solutions saw a rise in promoter holding to 72.74%, while DII stake increased to 10.24%, FII holding fell to 12.23%, and public shareholding moved down to 4.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Energy Solutions Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,01,74,466 | 2.47 | 1,886.11 | |
| 1,51,71,443 | 3.57 | 1,418.38 | |
| 34,88,831 | 0.33 | 326.17 | |
| 30,00,000 | 1.36 | 280.47 | |
| 21,00,000 | 4.78 | 196.33 | |
| 19,38,307 | 0.72 | 181.21 | |
| 17,00,000 | 2.26 | 158.93 | |
| 16,71,300 | 0.76 | 156.25 | |
| 10,00,000 | 0.66 | 93.49 | |
| 10,00,000 | 1.2 | 93.49 |
* Excluding Index & Arbitrage Funds
Adani Energy Solutions Corporate Actions
Date Time | Announcement |
|---|---|
| May 06, 2026, 05:43 AM IST IST | Adani Energy Solutio - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Apr 30, 2026, 10:34 PM IST IST | Adani Energy Solutio - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Apr 28, 2026, 06:24 AM IST IST | Adani Energy Solutio - Announcement under Regulation 30 (LODR)-Credit Rating |
| Apr 25, 2026, 02:02 AM IST IST | Adani Energy Solutio - Audio Recording Of Analyst'S / Investor'S Call Pertaining To Audited Financial Results Of The Company |
| Apr 25, 2026, 01:55 AM IST IST | Adani Energy Solutio - Announcement under Regulation 30 (LODR)-Change in Management |
About Adani Energy Solutions
Adani Energy Solutions Ltd. is a Public Limited Listed company incorporated on 09/12/2013 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40300GJ2013PLC077803 and registration number is 077803. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company's Total Operating Revenue is Rs. 3382.89 Cr. and Equity Capital is Rs. 1201.28 Cr. for the Year ended 31/03/2026.
- IndustryPower - Transmission/Equipment
- AddressAdani Corporate House, Shantigram, Ahmedabad Gujarat 382421
- Contact
Management
- Mr. Gautam S AdaniChairman
- Mr. Anil SardanaManaging Director
- Mr. Rajesh S AdaniDirector
- Mr. K JairajIndependent Director
- Mrs. Meera ShankarIndependent Director
- Mrs. Lisa Caroline MacCallumIndependent Director
FAQs on Adani Energy Solutions Share Price
What is the share price of Adani Energy Solutions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Energy Solutions is ₹1,330.00 as on May 13, 2026.
What kind of stock is Adani Energy Solutions?
The Adani Energy Solutions is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Energy Solutions?
The market cap of Adani Energy Solutions is ₹159,614.42 Cr as on May 13, 2026.
What are today's High and Low prices of Adani Energy Solutions?
Today’s highest and lowest price of Adani Energy Solutions are ₹1,333.85 and ₹1,237.00.
What are the 52 Week High and 52 Week Low of Adani Energy Solutions?
The 52-week high/low is the highest and lowest price at which Adani Energy Solutions stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Energy Solutions is ₹1,463.00 and 52-week low of Adani Energy Solutions is ₹745.45 as on May 13, 2026.
How has the Adani Energy Solutions performed historically in terms of returns?
The Adani Energy Solutions has shown returns of 3.68% over the past day, 13.34% for the past month, 34.83% over 3 months, 47.36% over 1 year, 16.57% across 3 years, and 3.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Energy Solutions?
P/E ratio of and PB ratio of Adani Energy Solutions are 69.93 and 6.66 on May 13, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse