YATRA ONLINE
Smallcap | BSE
Sector
Index
Here's the live share price of Yatra Online along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.12₹ -2.00
As on May 18, 2026, 12:06 PM IST
Yatra Online Price Performance
Today's LowToday's High
₹91.45₹94.10
₹92.25
52 Weeks' Low52 Weeks' High
₹81.81₹201.85
₹92.25
Open Price
₹94.10
Prev. Close
₹94.25
Volume
38,966
Yatra Online Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Yatra Online | -14.29 | -24.84 | -42.79 | -50.99 | -2.06 | -12.00 | -7.38 |
| Indian Railway Catering & Tourism Corporation | -6.12 | -4.21 | -13.52 | -25.59 | -34.45 | -5.36 | 8.51 |
| BLS International Services | -13.17 | -15.69 | -11.45 | -22.58 | -36.21 | 9.36 | 60.27 |
| LE Travenues Technology | -3.95 | -9.13 | -13.73 | -40.62 | -8.61 | -0.04 | -0.02 |
| Thomas Cook (India) | -4.83 | -15.73 | -17.60 | -40.10 | -34.50 | 9.26 | 14.07 |
| Easy Trip Planners | -3.14 | -3.50 | -2.65 | -0.13 | -35.26 | -30.64 | 5.20 |
| Ecos (India) Mobility & Hospitality | -12.11 | -7.27 | -24.11 | -47.31 | -41.80 | -33.62 | -21.80 |
| International Travel House | -8.21 | -10.15 | -7.07 | -26.41 | -40.17 | 1.05 | 37.37 |
| Trade Wings | 10.20 | 30.53 | -0.37 | 455.32 | 1,307.31 | 141.43 | 66.33 |
| Autoriders International | -12.63 | 11.79 | -16.88 | -50.03 | 469.55 | 338.89 | 142.89 |
| Growington Ventures India | -1.22 | -14.74 | 12.50 | -35.71 | -51.79 | -52.55 | 14.40 |
| Travels & Rentals | 9.61 | -11.68 | -3.96 | -24.94 | -59.68 | -26.11 | -16.60 |
| LGT Business Connextions | -16.27 | -17.12 | -16.97 | -9.80 | -43.45 | -17.31 | -10.78 |
| Helloji Holidays | 0.89 | 8.78 | -5.23 | 0.97 | 0.97 | 0.32 | 0.19 |
| Landmark Global Learning | -5.87 | -26.31 | -50.71 | -53.82 | -64.31 | -34.91 | -22.71 |
| Yaan Enterprises | -8.63 | 4.01 | 20.42 | 19.03 | 71.23 | 77.37 | 43.65 |
| Naturewings Holidays | 8.70 | 7.14 | -5.78 | -5.30 | 9.55 | -5.98 | -3.63 |
| Sailani Tours N Travels | -4.99 | -14.21 | -14.46 | -18.73 | -6.44 | -23.87 | -2.05 |
Over the last one year, Yatra Online has declined 2.06% compared to peers like Indian Railway Catering & Tourism Corporation (-34.45%), BLS International Services (-36.21%), LE Travenues Technology (-8.61%). From a 5 year perspective, Yatra Online has underperformed peers relative to Indian Railway Catering & Tourism Corporation (8.51%) and BLS International Services (60.27%).
Yatra Online Financials
Yatra Online Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 97.06 | 97.23 |
| 10 | 101.45 | 100.84 |
| 20 | 108.65 | 104.53 |
| 50 | 106.6 | 112.41 |
| 100 | 132.1 | 123.6 |
| 200 | 141.74 | 128.86 |
Yatra Online Share Holding Pattern
In the latest quarter, Yatra Online saw a drop in promoter holding to 62.65%, while DII stake increased to 11.84%, FII holding fell to 4.25%, and public shareholding moved up to 21.24% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Yatra Online Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 51,29,367 | 0.41 | 54.14 | |
| 25,30,537 | 1 | 26.71 | |
| 17,00,000 | 0.26 | 17.94 | |
| 12,21,500 | 0.13 | 12.89 | |
| 12,09,311 | 0.26 | 12.76 | |
| 5,00,000 | 0.81 | 5.28 | |
| 3,29,949 | 0.01 | 3.48 |
* Excluding Index & Arbitrage Funds
Yatra Online Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 11:03 PM IST IST | Yatra Online - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Apr 24, 2026, 09:14 PM IST IST | Yatra Online - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Apr 24, 2026, 09:11 PM IST IST | Yatra Online - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Apr 10, 2026, 09:07 PM IST IST | Yatra Online - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 01, 2026, 11:17 PM IST IST | Yatra Online - Disclosure Regarding Outcome Of Appeal Before CESTAT, Chandigarh |
About Yatra Online
Yatra Online Ltd. is a Public Limited Listed company incorporated on 28/12/2005 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U63040MH2005PLC158404 and registration number is 158404. Currently Company is involved in the business activities of Travel agency activities. Company's Total Operating Revenue is Rs. 493.26 Cr. and Equity Capital is Rs. 15.69 Cr. for the Year ended 31/03/2025.
- IndustryTravel/Tourism/Amusement Park
- AddressB2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, Mumbai Maharashtra 400013
- Contact
Management
- Mr. Murlidhara KadabaChairman, Non Ind & Non Exe Director
- Mr. Dhruv ShringiWholeTime Director & CEO
- Ms. Deepa Misra HarrisInd. Non-Executive Director
- Mr. Rohit BhasinInd. Non-Executive Director
- Dr. Anup WadhawanInd. Non-Executive Director
FAQs on Yatra Online Share Price
What is the share price of Yatra Online?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Yatra Online is ₹92.25 as on May 18, 2026.
What kind of stock is Yatra Online?
The Yatra Online is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Yatra Online?
The market cap of Yatra Online is ₹1,452.26 Cr as on May 18, 2026.
What are today's High and Low prices of Yatra Online?
Today’s highest and lowest price of Yatra Online are ₹94.10 and ₹91.45.
What are the 52 Week High and 52 Week Low of Yatra Online?
The 52-week high/low is the highest and lowest price at which Yatra Online stock has traded in the past 52-week or nearly a year. The 52-week high of Yatra Online is ₹201.85 and 52-week low of Yatra Online is ₹81.81 as on May 18, 2026.
How has the Yatra Online performed historically in terms of returns?
The Yatra Online has shown returns of -2.12% over the past day, -25.16% for the past month, -43.04% over 3 months, -2.48% over 1 year, -12.13% across 3 years, and -7.46% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Yatra Online?
P/E ratio of and PB ratio of Yatra Online are 26.98 and 1.77 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse