Here is a list of stocks that are trending in the markets with significant gains over the last five trading sessions.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| SIS | 408.80 | 14.50 | 3.68% | 394.30 | 408.80 | 394.00 | 12.21 |
| Page Industries | 38755.05 | 1,234.75 | 3.29% | 37520.30 | 38800.00 | 37437.35 | 2.07 |
| Kolte-Patil Developers | 386.10 | 11.15 | 2.97% | 374.95 | 391.70 | 378.65 | 2.67 |
| PB Fintech | 1794.80 | 45.35 | 2.59% | 1749.45 | 1833.70 | 1750.00 | 119.70 |
| Sanstar | 111.95 | 2.72 | 2.49% | 109.23 | 114.00 | 108.08 | 71.60 |
| Indo Count Industries | 305.00 | 7.10 | 2.38% | 297.90 | 308.10 | 298.25 | 12.06 |
Source: Dion Global
May 19, 2026, 04:01 PM IST
Over these five trading sessions, SIS has recorded a gain of 9.39%. Other trending gainers during this period are Page Industries (up 10.45%) and Kolte-Patil Developers (up 6.64%). You can see the full list of top trending gainers here...
Here is a list of stocks that are trending in the markets with significant losses over the last five trading sessions.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Shree Precoated Steels | 11.31 | -0.53 | -4.48% | 11.84 | 11.81 | 11.31 | 0.10 |
| Greenpanel Industries | 182.95 | -7.20 | -3.79% | 190.15 | 192.50 | 180.80 | 17.12 |
| The Hi-Tech Gears | 570.00 | -19.95 | -3.38% | 589.95 | 590.00 | 570.00 | 0.04 |
| Gallantt Ispat | 674.00 | -16.00 | -2.32% | 690.00 | 697.65 | 673.00 | 25.12 |
| GVK Power & Infrastructure | 3.11 | -0.06 | -1.89% | 3.17 | 3.11 | 3.11 | 56.88 |
| Titagarh Rail Systems | 739.85 | -12.95 | -1.72% | 752.80 | 752.80 | 736.00 | 20.05 |
Source: Dion Global
May 19, 2026, 04:01 PM IST
Over these five trading sessions, Shree Precoated Steels has recorded a decline of 13.00%. Other trending losers during this period are Greenpanel Industries (down 14.77%) and The Hi-Tech Gears (down 5.00%). You can see the full list of top trending losers here...
Loading insights...
Name | Market Cap (Rs Cr) | Prev Market Cap (Rs Cr) | Change (%) | Best Sectoral Screens |
|---|---|---|---|---|
| 729.00 | 689.40 | 5.74% | ||
| 31431.44 | 30321.02 | 3.66% | ||
| 30177.24 | 29171.96 | 3.45% | ||
| 4706.64 | 4579.03 | 2.79% | ||
| 2973985.16 | 2894462.30 | 2.75% | ||
| 212096.09 | 207351.71 | 2.29% |
Source: Dion Global
May 19, 2026, 04:01 PM IST
During today’s trading session, Aquaculture has recorded a gain of 5.74% in market capitalization. Among the top performing stocks in this sector are Mukka Proteins (up 5.74%).
Other top gainer sectors today are Glass (up 3.66%), Education (up 3.45%). You can see the full list of top sector gainers here.
Name | Market Cap (Rs Cr) | Prev Market Cap (Rs Cr) | Change (%) | Best Sectoral Screens |
|---|---|---|---|---|
| 55431.92 | 57902.67 | -4.27% | ||
| 124223.86 | 127646.60 | -2.68% | ||
| 451133.32 | 456898.51 | -1.26% | ||
| 503475.52 | 509765.40 | -1.23% | ||
| 146431.36 | 147981.29 | -1.05% | ||
| 172298.87 | 174044.68 | -1.00% |
Source: Dion Global
May 19, 2026, 04:01 PM IST
During today’s trading session, Waste Management has recorded a decline of 4.27% in market capitalization.
Other top losers sectors today are Plastics (down 2.68%), Gems and Jewellery (down 1.26%). You can see the full list of top sector losers here.
Top Index Performers
Here is a list of BSE indices that are moving the most in the markets today.
Index | Points | Change | Change (%) | Trend | Advance / Decline |
|---|---|---|---|---|---|
| BSE Focused IT | 35166.60 | 1,107.68 | 3.25 | ||
| BSE Information Technology | 28374.90 | 884.50 | 3.22 | ||
| BSE TECK | 15168.38 | 261.76 | 1.76 | ||
| BSE Internet Economy | 2996.59 | 47.65 | 1.62 | ||
| BSE Realty | 5956.87 | 79.27 | 1.35 | ||
| BSE Capital Markets & Insurance | 2436.73 | 31.83 | 1.32 |
Source: Dion Global
May 19, 2026, 03:59 PM IST
The top mover today is the BSE Focused IT (up 3.25%). Within this index, the leading movers are Tata Technologies (up 6.23%), KPIT Technologies (up 4.98%) and Infosys (up 4.77%). Among the other indices which are moving the most are BSE Information Technology (up 3.22%) and BSE TECK (up 1.76%).
Here is a list of the best performing stocks in the markets today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Infosys | 1196.90 | 54.50 | 4.77% | 1142.40 | 1198.40 | 1159.70 | 982.70 |
| HCL Technologies | 1178.10 | 31.30 | 2.73% | 1146.80 | 1197.60 | 1151.30 | 359.66 |
| Tech Mahindra | 1466.90 | 36.45 | 2.55% | 1430.45 | 1506.45 | 1439.35 | 360.19 |
| Eternal | 247.05 | 5.80 | 2.40% | 241.25 | 249.55 | 238.65 | 842.06 |
| Tata Motors Passenger Vehicles | 361.25 | 8.25 | 2.34% | 353.00 | 365.65 | 353.00 | 547.83 |
| Tata Consultancy Services | 2327.55 | 43.35 | 1.90% | 2284.20 | 2377.00 | 2293.10 | 382.27 |
Source: Dion Global
May 19, 2026, 04:01 PM IST
The top gainers are Infosys (up 4.77%), HCL Technologies (up 2.73%) and Tech Mahindra (up 2.55%). On the other hand, some of the stocks on the losing side include Kotak Mahindra Bank (down 2.51%), UltraTech Cement (down 1.69%) and Titan Company (down 1.63%).
Here is a list of stocks that are down in the markets today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Kotak Mahindra Bank | 381.85 | -9.85 | -2.51% | 391.70 | 391.80 | 380.25 | 1495.06 |
| UltraTech Cement | 11355.00 | -195.00 | -1.69% | 11550.00 | 11579.65 | 11343.65 | 18.16 |
| Titan Company | 4102.15 | -68.15 | -1.63% | 4170.30 | 4168.45 | 4091.90 | 26.37 |
| Adani Ports & Special Economic Zone | 1762.55 | -24.50 | -1.37% | 1787.05 | 1805.00 | 1758.20 | 111.13 |
| Bharti Airtel | 1913.60 | -24.50 | -1.26% | 1938.10 | 1942.00 | 1908.00 | 242.65 |
| Sun Pharmaceutical Industries | 1882.15 | -23.05 | -1.21% | 1905.20 | 1917.15 | 1880.00 | 51.65 |
Source: Dion Global
May 19, 2026, 04:01 PM IST
The top losers are Kotak Mahindra Bank (down 2.51%), UltraTech Cement (down 1.69%) and Titan Company (down 1.63%). On the other hand, some of the stocks on the gaining side include Infosys (up 4.77%), HCL Technologies (up 2.73%) and Tech Mahindra (up 2.55%).
Here is a list of BSE stocks that hit 52-Week High today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Granules India | 766.25 | 34.75 | 4.75% | 731.50 | 772.85 | 732.85 | 83.46 |
| Vodafone Idea | 13.49 | 0.59 | 4.57% | 12.90 | 13.68 | 12.85 | 108722.82 |
| Gland Pharma | 2248.75 | 89.55 | 4.15% | 2159.20 | 2272.00 | 2140.00 | 201.30 |
| Oracle Financial Services Software | 9642.95 | 237.05 | 2.52% | 9405.90 | 10000.50 | 9495.65 | 26.00 |
| Multi Commodity Exchange of India | 3415.30 | 68.60 | 2.05% | 3346.70 | 3447.05 | 3332.80 | 261.34 |
| Laurus Labs | 1348.75 | 21.60 | 1.63% | 1327.15 | 1353.00 | 1323.00 | 104.87 |
Source: Dion Global
May 19, 2026, 04:01 PM IST
Among the stocks that hit a 52-week high today are Granules India (up 4.75%), Vodafone Idea (up 4.57%) and Gland Pharma (up 4.15%). You can see the full list of BSE gainers here...
Here is a list of BSE stocks that hit 52-Week Low today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Jyoti CNC Automation | 679.80 | -2.25 | -0.33% | 682.05 | 699.00 | 675.65 | 53.07 |
| Apollo Tyres | 372.55 | -2.55 | -0.68% | 375.10 | 379.95 | 370.15 | 166.02 |
| Kaynes Technology India | 3090.55 | -28.50 | -0.91% | 3119.05 | 3167.00 | 3071.00 | 224.94 |
| KEC International | 469.50 | -18.15 | -3.72% | 487.65 | 493.65 | 466.10 | 300.57 |
Source: Dion Global
May 19, 2026, 04:01 PM IST
Among the stocks that hit a 52-week low today are Jyoti CNC Automation (down 0.33%), Apollo Tyres (down 0.68%) and Kaynes Technology India (down 0.91%). You can see the full list of BSE losers here...
Here is a list of stocks that have only Buyers, and no sellers today.
Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Warren Tea | 45.72 | 7.62 | 20.00% | 49.08 |
| Gennex Laboratories | 10.95 | 1.82 | 19.93% | 5088.01 |
| Patel Chem Specialities | 84.95 | 10.79 | 14.55% | 48.00 |
| Kirloskar Industries | 3444.10 | 393.85 | 12.91% | 4.44 |
| Dynacons Systems & Solutions | 1552.25 | 173.25 | 12.56% | 24.79 |
| Arihants Securities | 23.68 | 2.48 | 11.70% | 2.35 |
Source: Dion Global
May 19, 2026, 04:01 PM IST
Among the stocks that have only buyers but no sellers today are Warren Tea (up 20.00%), Gennex Laboratories (up 19.93%) and Patel Chem Specialities (up 14.55%). You can see the full list of stocks with only buyers and no sellers here...
Here is a list of stocks that have only Sellers, and no buyers today.
Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Prospect Consumer Products | 48.64 | -8.96 | -15.56% | 10.00 |
| Diamines & Chemicals | 251.65 | -32.85 | -11.55% | 1.98 |
| RSD Finance | 77.06 | -8.93 | -10.38% | 0.17 |
| Universal Autofoundry | 54.70 | -5.28 | -8.80% | 8.05 |
| Mega Nirman & Industries | 36.15 | -3.41 | -8.62% | 1.20 |
| ADC India Communications | 2235.70 | -210.05 | -8.59% | 6.84 |
Source: Dion Global
May 19, 2026, 04:01 PM IST
Among the stocks that have only sellers but no buyers today are Prospect Consumer Products (down 15.56%), Diamines & Chemicals (down 11.55%) and RSD Finance (down 10.38%). You can see the full list of stocks with only sellers and no buyers here...
Upcoming IPOs
Here's all the information you need about IPOs.
IPO Name | Category | Issue Type | Offer Price Range(Rs) | Opening Date | Closing Date | Issue Size(Rs Cr) |
|---|---|---|---|---|---|---|
| SME | IPO | 61.00-63.00 | 19-May | 21-May | 50.15 | |
| SME | IPO | 52.00-55.00 | 18-May | 20-May | 24.53 |
Source: Dion Global
For more information, please see all details of upcoming IPOs
Market News
✕