Here is a list of stocks that are trending in the markets with significant gains over the last five trading sessions.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| NIBE | 1368.85 | 193.40 | 16.45% | 1175.45 | 1381.85 | 1190.20 | 59.22 |
| Racl Geartech | 1371.80 | 96.90 | 7.60% | 1274.90 | 1385.00 | 1279.95 | 5.13 |
| Acutaas Chemicals | 2981.00 | 95.50 | 3.31% | 2885.50 | 3015.50 | 2875.35 | 31.94 |
| Sharda Motor Industries | 912.50 | 26.95 | 3.04% | 885.55 | 927.00 | 902.50 | 4.30 |
| Hitachi Energy India | 36350.00 | 853.75 | 2.41% | 35496.25 | 36766.00 | 35841.55 | 10.72 |
| Aegis Logistics | 726.00 | 16.25 | 2.29% | 709.75 | 728.85 | 714.45 | 7.59 |
Source: Dion Global
May 21, 2026, 01:06 PM IST
Over these five trading sessions, NIBE has recorded a gain of 37.47%. Other trending gainers during this period are Racl Geartech (up 10.18%) and Acutaas Chemicals (up 9.40%). You can see the full list of top trending gainers here...
Here is a list of stocks that are trending in the markets with significant losses over the last five trading sessions.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Indoco Remedies | 205.40 | -5.90 | -2.79% | 211.30 | 211.95 | 205.40 | 3.06 |
| JK Lakshmi Cement | 624.00 | -12.00 | -1.89% | 636.00 | 636.05 | 621.95 | 607.31 |
| Hindustan Construction Company | 20.53 | -0.39 | -1.86% | 20.92 | 21.25 | 20.42 | 1941.89 |
| Concord Enviro Systems | 274.50 | -5.05 | -1.81% | 279.55 | 285.65 | 274.50 | 0.69 |
| Entertainment Network (India) | 109.50 | -2.00 | -1.79% | 111.50 | 110.00 | 109.50 | 0.58 |
| HG Infra Engineering | 584.00 | -9.95 | -1.68% | 593.95 | 588.00 | 573.50 | 21.25 |
Source: Dion Global
May 21, 2026, 01:06 PM IST
Over these five trading sessions, Indoco Remedies has recorded a decline of 9.18%. Other trending losers during this period are JK Lakshmi Cement (down 6.67%) and Hindustan Construction Company (down 6.60%). You can see the full list of top trending losers here...
Loading insights...
Name | Market Cap (Rs Cr) | Prev Market Cap (Rs Cr) | Change (%) | Best Sectoral Screens |
|---|---|---|---|---|
| 32168.92 | 30976.29 | 3.85% | ||
| 180223.20 | 173592.06 | 3.82% | ||
| 276251.60 | 268492.04 | 2.89% | ||
| 55604.89 | 54222.16 | 2.55% | ||
| 63220.46 | 61719.72 | 2.43% | ||
| 986902.54 | 968982.08 | 1.85% |
Source: Dion Global
May 21, 2026, 01:06 PM IST
During today’s trading session, Education has recorded a gain of 3.85% in market capitalization.
Other top gainer sectors today are Transport (up 3.82%), Aviation (up 2.89%). You can see the full list of top sector gainers here.
Name | Market Cap (Rs Cr) | Prev Market Cap (Rs Cr) | Change (%) | Best Sectoral Screens |
|---|---|---|---|---|
| 73979.30 | 76556.49 | -3.37% | ||
| 63520.06 | 65719.48 | -3.35% | ||
| 101424.57 | 102646.60 | -1.19% | ||
| 144594.93 | 146019.35 | -0.98% | ||
| 496542.78 | 501337.65 | -0.96% | ||
| 201281.72 | 203010.35 | -0.85% |
Source: Dion Global
May 21, 2026, 01:06 PM IST
During today’s trading session, Quick Service Restaurant (QSR) has recorded a decline of 3.37% in market capitalization.
Other top losers sectors today are Restaurant (down 3.35%), Small Finance (down 1.19%). You can see the full list of top sector losers here.
Top Index Performers
Here is a list of BSE indices that are moving the most in the markets today.
Index | Points | Change | Change (%) | Trend | Advance / Decline |
|---|---|---|---|---|---|
| BSE Services | 1542.23 | 19.85 | 1.30 | ||
| BSE Capital Goods | 78226.04 | 947.56 | 1.23 | ||
| BSE Realty | 6046.26 | 57.94 | 0.97 | ||
| BSE Commodities | 8607.55 | 53.05 | 0.62 | ||
| BSE SME IPO | 91388.57 | 554.50 | 0.61 | ||
| BSE India Infrastructure | 607.86 | 3.45 | 0.57 |
Source: Dion Global
May 21, 2026, 01:02 PM IST
The top mover today is the BSE Services (up 1.30%). Within this index, the leading movers are International Gemological Institute (up 6.43%), EKI Energy Services (up 5.00%) and InterGlobe Aviation (up 3.73%). Among the other indices which are moving the most are BSE Capital Goods (up 1.23%) and BSE Realty (up 0.97%).
Here is a list of the best performing stocks in the markets today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| InterGlobe Aviation | 4430.00 | 166.55 | 3.91% | 4263.45 | 4451.95 | 4309.95 | 47.73 |
| Bharat Electronics | 420.10 | 6.70 | 1.62% | 413.40 | 426.10 | 418.20 | 1075.16 |
| Adani Ports & Special Economic Zone | 1790.10 | 16.70 | 0.94% | 1773.40 | 1795.50 | 1777.00 | 92.30 |
| Asian Paints | 2621.60 | 22.60 | 0.87% | 2599.00 | 2649.40 | 2602.70 | 31.79 |
| Trent | 4132.00 | 33.50 | 0.82% | 4098.50 | 4147.70 | 4052.00 | 24.55 |
| Power Grid Corporation of India | 302.00 | 1.95 | 0.65% | 300.05 | 304.50 | 300.75 | 179.44 |
Source: Dion Global
May 21, 2026, 01:06 PM IST
The top gainers are InterGlobe Aviation (up 3.91%), Bharat Electronics (up 1.62%) and Adani Ports & Special Economic Zone (up 0.94%). On the other hand, some of the stocks on the losing side include Bajaj Finance (down 1.93%), Kwality Wall's (India) (down 1.29%) and Kotak Mahindra Bank (down 1.20%).
Here is a list of stocks that are down in the markets today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Bajaj Finance | 906.00 | -17.85 | -1.93% | 923.85 | 934.95 | 903.45 | 372.69 |
| Kwality Wall's (India) | 26.04 | -0.34 | -1.29% | 26.38 | 26.47 | 25.51 | 930.02 |
| Kotak Mahindra Bank | 378.55 | -4.60 | -1.20% | 383.15 | 386.60 | 378.25 | 764.20 |
| Bajaj Finserv | 1751.20 | -21.10 | -1.19% | 1772.30 | 1785.60 | 1746.00 | 20.94 |
| Nestle India | 1404.25 | -16.00 | -1.13% | 1420.25 | 1428.70 | 1403.90 | 15.28 |
| Mahindra & Mahindra | 3090.50 | -31.75 | -1.02% | 3122.25 | 3155.85 | 3081.00 | 104.50 |
Source: Dion Global
May 21, 2026, 01:06 PM IST
The top losers are Bajaj Finance (down 1.93%), Kwality Wall's (India) (down 1.29%) and Kotak Mahindra Bank (down 1.20%). On the other hand, some of the stocks on the gaining side include InterGlobe Aviation (up 3.91%), Bharat Electronics (up 1.62%) and Adani Ports & Special Economic Zone (up 0.94%).
Here is a list of BSE stocks that hit 52-Week High today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Triveni Turbine | 694.70 | 37.00 | 5.63% | 657.70 | 707.40 | 656.10 | 666.77 |
| Grasim Industries | 3120.80 | 149.00 | 5.01% | 2971.80 | 3121.75 | 3025.15 | 135.51 |
| Medplus Health Services | 956.65 | 40.50 | 4.42% | 916.15 | 1020.35 | 943.60 | 131.97 |
| Angel One | 339.00 | 14.20 | 4.37% | 324.80 | 343.35 | 327.25 | 790.43 |
| Jammu & Kashmir Bank | 140.00 | 5.75 | 4.28% | 134.25 | 141.20 | 135.15 | 238.37 |
| Siemens Energy India | 3599.20 | 139.80 | 4.04% | 3459.40 | 3684.50 | 3485.00 | 96.25 |
Source: Dion Global
May 21, 2026, 01:06 PM IST
Among the stocks that hit a 52-week high today are Triveni Turbine (up 5.63%), Grasim Industries (up 5.01%) and Medplus Health Services (up 4.42%). You can see the full list of BSE gainers here...
Here is a list of BSE stocks that hit 52-Week Low today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Go Digit General Insurance | 312.70 | 1.50 | 0.48% | 311.20 | 313.00 | 308.50 | 7.01 |
| EID Parry (India) | 791.45 | -6.70 | -0.84% | 798.15 | 802.50 | 787.00 | 8.06 |
Source: Dion Global
May 21, 2026, 01:06 PM IST
Among the stocks that hit a 52-week low today are Go Digit General Insurance (up 0.48%) and EID Parry (India) (down 0.84%). You can see the full list of BSE losers here...
Here is a list of stocks that have only Buyers, and no sellers today.
Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Protean eGov Technologies | 654.00 | 109.00 | 20.00% | 366.78 |
| Exicom Tele-Systems | 138.00 | 23.00 | 20.00% | 976.92 |
| Forbes Precision Tools and Machine Parts | 160.00 | 26.65 | 19.99% | 235.92 |
| Hitech Corporation | 169.35 | 28.20 | 19.98% | 16.39 |
| Manugraph India | 16.39 | 1.49 | 10.00% | 39.83 |
| Resourceful Automobile | 51.43 | 4.67 | 9.99% | 1.20 |
Source: Dion Global
May 21, 2026, 01:06 PM IST
Among the stocks that have only buyers but no sellers today are Protean eGov Technologies (up 20.00%), Exicom Tele-Systems (up 20.00%) and Forbes Precision Tools and Machine Parts (up 19.99%). You can see the full list of stocks with only buyers and no sellers here...
Here is a list of stocks that have only Sellers, and no buyers today.
Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Polymac Thermoformers | 12.53 | -1.39 | -9.99% | 1.60 |
| True Colors | 156.55 | -17.35 | -9.98% | 300.60 |
| Ranjeet Mechatronics | 7.00 | -0.75 | -9.68% | 8.00 |
| Antelopus Selan Energy | 709.70 | -37.35 | -5.00% | 8.32 |
| Indo Credit Capital | 10.45 | -0.55 | -5.00% | 0.85 |
| Magnus Steel and Infra | 172.95 | -9.10 | -5.00% | 2.42 |
Source: Dion Global
May 21, 2026, 01:06 PM IST
Among the stocks that have only sellers but no buyers today are Polymac Thermoformers (down 9.99%), True Colors (down 9.98%) and Ranjeet Mechatronics (down 9.68%). You can see the full list of stocks with only sellers and no buyers here...
Upcoming IPOs
Here's all the information you need about IPOs.
IPO Name | Category | Issue Type | Offer Price Range(Rs) | Opening Date | Closing Date | Issue Size(Rs Cr) |
|---|---|---|---|---|---|---|
| SME | IPO | 326.00-343.00 | 21-May | 25-May | 214.48 | |
| SME | OFS | 132.00-139.00 | 21-May | 25-May | 52.43 | |
| SME | IPO | 61.00-63.00 | 19-May | 21-May | 50.15 | |
| SME | OFS | 73.00-77.00 | 20-May | 22-May | 38.38 | |
| SME | IPO | 91.00-96.00 | 20-May | 22-May | 25.63 | |
| SME | IPO | 41.00 | 21-May | 25-May | 14.60 |
Source: Dion Global
For more information, please see all details of upcoming IPOs
Market News
✕