Facebook Pixel Code

Stock Market Statistics

NSE
BSE

Here is a list of stocks that are trending in the markets with significant gains over the last five trading sessions.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
High (Rs)
Low (Rs)
Volume (000s)
NIBE
1368.85193.4016.45%1175.451381.851190.2059.22
Racl Geartech
1371.8096.907.60%1274.901385.001279.955.13
Acutaas Chemicals
2981.0095.503.31%2885.503015.502875.3531.94
Sharda Motor Industries
912.5026.953.04%885.55927.00902.504.30
Hitachi Energy India
36350.00853.752.41%35496.2536766.0035841.5510.72
Aegis Logistics
726.0016.252.29%709.75728.85714.457.59

Source: Dion Global

May 21, 2026, 01:06 PM IST

Over these five trading sessions, NIBE has recorded a gain of 37.47%. Other trending gainers during this period are Racl Geartech (up 10.18%) and Acutaas Chemicals (up 9.40%). You can see the full list of top trending gainers here...

Here is a list of stocks that are trending in the markets with significant losses over the last five trading sessions.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
High (Rs)
Low (Rs)
Volume (000s)
Indoco Remedies
205.40-5.90-2.79%211.30211.95205.403.06
JK Lakshmi Cement
624.00-12.00-1.89%636.00636.05621.95607.31
Hindustan Construction Company
20.53-0.39-1.86%20.9221.2520.421941.89
Concord Enviro Systems
274.50-5.05-1.81%279.55285.65274.500.69
Entertainment Network (India)
109.50-2.00-1.79%111.50110.00109.500.58
HG Infra Engineering
584.00-9.95-1.68%593.95588.00573.5021.25

Source: Dion Global

May 21, 2026, 01:06 PM IST

Over these five trading sessions, Indoco Remedies has recorded a decline of 9.18%. Other trending losers during this period are JK Lakshmi Cement (down 6.67%) and Hindustan Construction Company (down 6.60%). You can see the full list of top trending losers here...

Loading insights...

Here is a list of sectors that have shown significant gains during today’s trading session.

Name
Market Cap (Rs Cr)
Prev Market Cap (Rs Cr)
Change (%)
Best Sectoral Screens
32168.9230976.293.85%
180223.20173592.063.82%
276251.60268492.042.89%
55604.8954222.162.55%
63220.4661719.722.43%
986902.54968982.081.85%

Source: Dion Global

May 21, 2026, 01:06 PM IST

During today’s trading session, Education has recorded a gain of 3.85% in market capitalization.

Other top gainer sectors today are Transport (up 3.82%), Aviation (up 2.89%). You can see the full list of top sector gainers here.

Here is a list of sectors that have shown significant losses during today’s trading session.

Name
Market Cap (Rs Cr)
Prev Market Cap (Rs Cr)
Change (%)
Best Sectoral Screens
73979.3076556.49-3.37%
63520.0665719.48-3.35%
101424.57102646.60-1.19%
144594.93146019.35-0.98%
496542.78501337.65-0.96%
201281.72203010.35-0.85%

Source: Dion Global

May 21, 2026, 01:06 PM IST

During today’s trading session, Quick Service Restaurant (QSR) has recorded a decline of 3.37% in market capitalization.

Other top losers sectors today are Restaurant (down 3.35%), Small Finance (down 1.19%). You can see the full list of top sector losers here.

Top Index Performers

Here is a list of BSE indices that are moving the most in the markets today.

Index
Points
Change
Change (%)
Trend
Advance / Decline
BSE Services
1542.2319.851.30
BSE Capital Goods
78226.04947.561.23
BSE Realty
6046.2657.940.97
BSE Commodities
8607.5553.050.62
BSE SME IPO
91388.57554.500.61
BSE India Infrastructure
607.863.450.57

Source: Dion Global

May 21, 2026, 01:02 PM IST

The top mover today is the BSE Services (up 1.30%). Within this index, the leading movers are International Gemological Institute (up 6.43%), EKI Energy Services (up 5.00%) and InterGlobe Aviation (up 3.73%). Among the other indices which are moving the most are BSE Capital Goods (up 1.23%) and BSE Realty (up 0.97%).

Here is a list of the best performing stocks in the markets today.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
High (Rs)
Low (Rs)
Volume (000s)
InterGlobe Aviation
4430.00166.553.91%4263.454451.954309.9547.73
Bharat Electronics
420.106.701.62%413.40426.10418.201075.16
Adani Ports & Special Economic Zone
1790.1016.700.94%1773.401795.501777.0092.30
Asian Paints
2621.6022.600.87%2599.002649.402602.7031.79
Trent
4132.0033.500.82%4098.504147.704052.0024.55
Power Grid Corporation of India
302.001.950.65%300.05304.50300.75179.44

Source: Dion Global

May 21, 2026, 01:06 PM IST

The top gainers are InterGlobe Aviation (up 3.91%), Bharat Electronics (up 1.62%) and Adani Ports & Special Economic Zone (up 0.94%). On the other hand, some of the stocks on the losing side include Bajaj Finance (down 1.93%), Kwality Wall's (India) (down 1.29%) and Kotak Mahindra Bank (down 1.20%).

Here is a list of stocks that are down in the markets today.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
High (Rs)
Low (Rs)
Volume (000s)
Bajaj Finance
906.00-17.85-1.93%923.85934.95903.45372.69
Kwality Wall's (India)
26.04-0.34-1.29%26.3826.4725.51930.02
Kotak Mahindra Bank
378.55-4.60-1.20%383.15386.60378.25764.20
Bajaj Finserv
1751.20-21.10-1.19%1772.301785.601746.0020.94
Nestle India
1404.25-16.00-1.13%1420.251428.701403.9015.28
Mahindra & Mahindra
3090.50-31.75-1.02%3122.253155.853081.00104.50

Source: Dion Global

May 21, 2026, 01:06 PM IST

The top losers are Bajaj Finance (down 1.93%), Kwality Wall's (India) (down 1.29%) and Kotak Mahindra Bank (down 1.20%). On the other hand, some of the stocks on the gaining side include InterGlobe Aviation (up 3.91%), Bharat Electronics (up 1.62%) and Adani Ports & Special Economic Zone (up 0.94%).

Here is a list of BSE stocks that hit 52-Week High today.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
Today's High (Rs)
Today's Low (Rs)
Volume (000s)
Triveni Turbine
694.7037.005.63%657.70707.40656.10666.77
Grasim Industries
3120.80149.005.01%2971.803121.753025.15135.51
Medplus Health Services
956.6540.504.42%916.151020.35943.60131.97
Angel One
339.0014.204.37%324.80343.35327.25790.43
Jammu & Kashmir Bank
140.005.754.28%134.25141.20135.15238.37
Siemens Energy India
3599.20139.804.04%3459.403684.503485.0096.25

Source: Dion Global

May 21, 2026, 01:06 PM IST

Among the stocks that hit a 52-week high today are Triveni Turbine (up 5.63%), Grasim Industries (up 5.01%) and Medplus Health Services (up 4.42%). You can see the full list of BSE gainers here...

Here is a list of BSE stocks that hit 52-Week Low today.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
Today's High (Rs)
Today's Low (Rs)
Volume (000s)
Go Digit General Insurance
312.701.500.48%311.20313.00308.507.01
EID Parry (India)
791.45-6.70-0.84%798.15802.50787.008.06

Source: Dion Global

May 21, 2026, 01:06 PM IST

Among the stocks that hit a 52-week low today are Go Digit General Insurance (up 0.48%) and EID Parry (India) (down 0.84%). You can see the full list of BSE losers here...

Here is a list of stocks that have only Buyers, and no sellers today.

Name
Price (Rs)
Change (Rs)
Change (%)
Volume (000s)
Protean eGov Technologies
654.00109.0020.00%366.78
Exicom Tele-Systems
138.0023.0020.00%976.92
Forbes Precision Tools and Machine Parts
160.0026.6519.99%235.92
Hitech Corporation
169.3528.2019.98%16.39
Manugraph India
16.391.4910.00%39.83
Resourceful Automobile
51.434.679.99%1.20

Source: Dion Global

May 21, 2026, 01:06 PM IST

Among the stocks that have only buyers but no sellers today are Protean eGov Technologies (up 20.00%), Exicom Tele-Systems (up 20.00%) and Forbes Precision Tools and Machine Parts (up 19.99%). You can see the full list of stocks with only buyers and no sellers here...

Here is a list of stocks that have only Sellers, and no buyers today.

Name
Price (Rs)
Change (Rs)
Change (%)
Volume (000s)
Polymac Thermoformers
12.53-1.39-9.99%1.60
True Colors
156.55-17.35-9.98%300.60
Ranjeet Mechatronics
7.00-0.75-9.68%8.00
Antelopus Selan Energy
709.70-37.35-5.00%8.32
Indo Credit Capital
10.45-0.55-5.00%0.85
Magnus Steel and Infra
172.95-9.10-5.00%2.42

Source: Dion Global

May 21, 2026, 01:06 PM IST

Among the stocks that have only sellers but no buyers today are Polymac Thermoformers (down 9.99%), True Colors (down 9.98%) and Ranjeet Mechatronics (down 9.68%). You can see the full list of stocks with only sellers and no buyers here...

Upcoming IPOs

Here's all the information you need about IPOs.

Open
Upcoming
Listing Soon
Listed
IPO Name
Category
Issue Type
Offer Price Range(Rs)
Opening Date
Closing Date
Issue Size(Rs Cr)
SMEIPO326.00-343.0021-May25-May214.48
SMEOFS132.00-139.0021-May25-May52.43
SMEIPO61.00-63.0019-May21-May50.15
SMEOFS73.00-77.0020-May22-May38.38
SMEIPO91.00-96.0020-May22-May25.63
SMEIPO41.0021-May25-May14.60

Source: Dion Global

For more information, please see all details of upcoming IPOs

Top Mutual Funds

EQUITY
TAX SAVER
DEBT
HYBRID
OTHERS

small cap

Bandhan Small Cap Fund - Direct Plan - Growth

1Y Return7.83
3Y Return123.98
5Y Return188.44
Fund Size25345.79 Cr.
ER0.80

ITI Small Cap Fund - Direct Plan - Growth

1Y Return8.92
3Y Return104.58
5Y Return134.34
Fund Size2936.51 Cr.
ER1.02

Mahindra Manulife Small Cap Fund - Direct Plan - Growth

1Y Return8.12
3Y Return93.94
5Y Return-
Fund Size4461.52 Cr.
ER1.60

Invesco India Smallcap Fund - Direct Plan - Growth

1Y Return6.89
3Y Return92.60
5Y Return171.17
Fund Size11038.23 Cr.
ER0.66

Bank of India Small Cap Fund - Direct Plan - Growth

1Y Return10.19
3Y Return82.71
5Y Return156.68
Fund Size2167.57 Cr.
ER1.18

Source: Dion Global