BRAINBEES SOLUTIONS
Sector : Service | Smallcap | BSE
Here's the live share price of Brainbees Solutions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.06₹ 2.85
As on Jan 16, 2026, 4:01 PM IST
Brainbees Solutions Price Performance
Today's LowToday's High
₹266.80₹275.00
₹272.85
52 Weeks' Low52 Weeks' High
₹257.50₹512.00
₹272.85
Open Price
₹269.45
Prev. Close
₹270.00
Volume
69,913
Over the last 5 years, the share price of Brainbees Solutions has declined 16.65% CAGR. Over the past year, the corresponding return has been -43.88%.
Brainbees Solutions’s current P/E of -85.80x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Brainbees Solutions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Brainbees Solutions | -4.20 | -4.58 | -25.10 | -28.03 | -43.88 | -26.18 | -16.65 |
| Eternal | 1.43 | -3.62 | -18.90 | 7.90 | 17.85 | 75.99 | 17.97 |
| Swiggy | -3.68 | -17.71 | -23.15 | -12.48 | -30.18 | -9.31 | -5.69 |
| Meesho | -1.79 | -5.07 | -4.76 | -4.76 | -4.76 | -1.61 | -0.97 |
| FSN E-Commerce Ventures | -1.93 | 0.06 | -3.74 | 16.76 | 45.78 | 21.56 | -7.29 |
| CarTrade Tech | -0.01 | -2.25 | 9.31 | 42.73 | 88.54 | 80.31 | 12.62 |
| One Mobikwik Systems | 0.46 | -2.52 | -15.55 | -14.49 | -50.66 | -24.25 | -15.35 |
| Macfos | 0.12 | 0.55 | 2.03 | 10.68 | -35.30 | 66.58 | 35.82 |
| Intrasoft Technologies | -5.19 | -4.84 | -5.96 | -15.74 | -32.14 | -15.77 | 1.99 |
| Digidrive Distributors | 0.15 | -5.58 | -13.21 | -17.94 | -36.09 | -35.77 | -23.32 |
| Pace E-Commerce Ventures | -3.33 | -10.23 | -19.65 | -23.61 | -44.70 | -12.71 | -30.34 |
| Ahasolar Technologies | 0 | 1.11 | -8.63 | -11.22 | -58.06 | -24.70 | -15.65 |
| Add-Shop E-Retail | -0.12 | -1.84 | -3.17 | -19.79 | -38.58 | -45.82 | -28.74 |
| Fone4 Communications (India) | -4.91 | 31.91 | 43.08 | -18.35 | 4.73 | 18.28 | -0.42 |
| Olympia Industries | -1.01 | 7.12 | 0.44 | -14.00 | -30.23 | -39.01 | 9.14 |
| JLA Infraville Shoppers | 15.77 | 15.77 | 25.00 | -11.99 | 70.21 | 32.36 | -18.39 |
Brainbees Solutions Financials
Brainbees Solutions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 274.58 | 274.42 |
| 10 | 282.99 | 279.62 |
| 20 | 287.24 | 285.58 |
| 50 | 302.44 | 303.03 |
| 100 | 337.54 | 325.54 |
| 200 | 348.99 | 372.44 |
Brainbees Solutions Share Holding Pattern
In the latest quarter, Brainbees Solutions remained same as its previous close in promoter holding, while DII stake increased to 21.04%, FII holding fell to 5.22%, and public shareholding moved down to 66.43% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Brainbees Solutions Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,90,00,000 | 1.34 | 574.75 | |
| 73,22,274 | 0.27 | 221.5 | |
| 70,82,279 | 0.63 | 214.24 | |
| 61,79,369 | 0.34 | 186.93 | |
| 39,97,420 | 0.16 | 120.92 | |
| 33,02,935 | 0.64 | 99.91 | |
| 28,98,083 | 0.18 | 87.67 | |
| 26,90,404 | 0.3 | 81.38 | |
| 22,34,120 | 1.34 | 67.58 | |
| 19,19,371 | 0.24 | 58.06 |
* Excluding Index & Arbitrage Funds
Brainbees Solutions Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 15, 2026, 9:51 PM IST | Brainbees Solutions - Announcement Under Regulation 30 (LODR)-Order Passed By Office Of The Commissioner Of Customs (Adjudica |
| Jan 09, 2026, 2:20 AM IST | Brainbees Solutions - Announcement under Regulation 30 (LODR)-Updates on Acquisition |
| Jan 05, 2026, 6:38 PM IST | Brainbees Solutions - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 27, 2025, 4:15 AM IST | Brainbees Solutions - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| Dec 27, 2025, 1:00 AM IST | Brainbees Solutions - Agreement To Sale Of Stake By The Company In Solis Hygiene Private Limited, A Subsidiary Of The Company |
About Brainbees Solutions
Brainbees Solutions Ltd. is a Public Limited Listed company incorporated on 17/05/2010 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51100PN2010PLC136340 and registration number is 136340. Currently company belongs to the Industry of E-Commerce/E-Retail. Company's Total Operating Revenue is Rs. 2470.86 Cr. and Equity Capital is Rs. 104.27 Cr. for the Year ended 31/03/2025.
- IndustryE-Commerce - Electronics/Food/Others
- AddressRajashree Business Park, Plot No. 114, Survey No. 338, Pune Maharashtra 411001
- Contact
Management
- Mr. Supam MaheshwariManaging Director & CEO
- Mr. Sanket HattimatturNon Executive Director
- Mr. Puneet RenjhenNon Exe. & Nominee Director
- Ms. Sujata Vilas BogawatIndependent Director
- Ms. Bala C DeshpandeIndependent Director
- Mr. Neeraj SagarIndependent Director
- Mr. Gopalakrishnan JagadeeswaranIndependent Director
FAQs on Brainbees Solutions Share Price
What is the share price of Brainbees Solutions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Brainbees Solutions is ₹272.85 as on Jan 16, 2026.
What kind of stock is Brainbees Solutions?
The Brainbees Solutions is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Brainbees Solutions?
The market cap of Brainbees Solutions is ₹14,243.16 Cr as on Jan 16, 2026.
What are today's High and Low prices of Brainbees Solutions?
Today’s highest and lowest price of Brainbees Solutions are ₹275.00 and ₹266.80.
What are the 52 Week High and 52 Week Low of Brainbees Solutions?
The 52-week high/low is the highest and lowest price at which Brainbees Solutions stock has traded in the past 52-week or nearly a year. The 52-week high of Brainbees Solutions is ₹512.00 and 52-week low of Brainbees Solutions is ₹257.50 as on Jan 16, 2026.
How has the Brainbees Solutions performed historically in terms of returns?
The Brainbees Solutions has shown returns of 1.06% over the past day, -4.58% for the past month, -25.1% over 3 months, -43.88% over 1 year, -26.18% across 3 years, and -16.65% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Brainbees Solutions?
P/E ratio of and PB ratio of Brainbees Solutions are -85.80 and 2.98 on Jan 16, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse