BRAINBEES SOLUTIONS
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Brainbees Solutions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.30₹ 0.50
As on Sep 15, 2026, 04:01 PM IST
Source: Dion Global
Brainbees Solutions Price Performance
Today's LowToday's High
₹167.50₹189.60
₹169.10
52 Weeks' Low52 Weeks' High
₹161.60₹406.05
₹169.10
Open Price
₹170.10
Prev. Close
₹168.60
Volume
22,33,748
Source: Dion Global
Brainbees Solutions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Brainbees Solutions | -6.11 | -21.15 | -22.00 | -24.26 | -56.79 | -37.06 | -24.26 |
| Eternal | -2.29 | 0.83 | 29.45 | 42.64 | -1.82 | 47.31 | 17.12 |
| Meesho | 1.32 | 10.35 | 26.59 | 49.70 | 24.32 | 7.53 | 4.45 |
| FSN E-Commerce Ventures | 1.75 | 3.03 | 23.70 | 38.07 | 41.36 | 32.39 | -1.67 |
| Swiggy | -0.40 | -1.49 | 10.08 | -2.17 | -34.51 | -15.50 | -9.61 |
| CarTrade Tech | 0.94 | 11.62 | 28.99 | 80.53 | 29.62 | 75.67 | 14.80 |
| Shiprocket | -5.78 | -10.80 | -10.80 | -10.80 | -10.80 | -3.74 | -2.26 |
| One Mobikwik Systems | 4.40 | -3.07 | 3.27 | 10.47 | -32.59 | -27.68 | -17.67 |
| Macfos | -5.03 | -9.79 | -10.30 | 17.07 | 53.15 | 53.61 | 45.61 |
| Intrasoft Technologies | -5.23 | -1.36 | -6.34 | 5.64 | -22.56 | -18.71 | -12.03 |
| Digidrive Distributors | 0.23 | -1.29 | -2.43 | -14.29 | -46.48 | -43.61 | -29.09 |
| Pace E-Commerce Ventures | -19.74 | -2.60 | -14.57 | -1.08 | -40.34 | -12.91 | -33.19 |
| Ahasolar Technologies | -8.46 | -16.17 | -8.45 | 10.44 | -37.65 | -41.62 | -20.06 |
| Add-Shop E-Retail | -7.64 | -13.94 | -21.00 | -19.89 | -42.22 | -46.49 | -39.27 |
| Olympia Industries | -7.28 | -18.39 | -23.61 | -19.52 | -36.68 | -32.78 | -1.28 |
| Fone4 Communications (India) | 0 | -9.44 | -18.00 | -53.70 | -36.92 | -0.29 | -13.84 |
| JLA Infraville Shoppers | -2.70 | -9.24 | -60.29 | -71.58 | -64.59 | -19.04 | -10.68 |
Source: Dion Global
Over the last one year, Brainbees Solutions has declined 56.79% compared to peers like Eternal (-1.82%), Meesho (24.32%), FSN E-Commerce Ventures (41.36%). From a 5 year perspective, Brainbees Solutions has underperformed peers relative to Eternal (17.12%) and Meesho (4.45%).
Brainbees Solutions Financials
Source: Dion Global
Brainbees Solutions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 175.49 | 172.6 |
| 10 | 177.32 | 176.68 |
| 20 | 187.4 | 184.32 |
| 50 | 202.46 | 198.16 |
| 100 | 215.64 | 213.03 |
| 200 | 238.1 | 246.83 |
Source: Dion Global
Brainbees Solutions Share Holding Pattern
In the latest quarter, Brainbees Solutions remained same as its previous close in promoter holding, while DII stake decreased to 22.71%, FII holding rose to 3.61%, and public shareholding moved up to 66.70% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Brainbees Solutions Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,03,00,000 | 0.78 | 430.89 | |
| 49,18,751 | 0.25 | 104.41 | |
| 39,97,420 | 0.1 | 84.85 | |
| 33,02,935 | 0.52 | 70.11 | |
| 20,48,331 | 0.08 | 43.48 | |
| 16,99,255 | 1.22 | 36.07 | |
| 10,92,384 | 0.08 | 23.19 | |
| 8,04,796 | 0.12 | 17.08 | |
| 5,21,660 | 0.03 | 11.07 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Brainbees Solutions Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 09, 2026, 03:35 PM IST IST | Brainbees Solutions - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Aug 30, 2026, 05:16 AM IST IST | Brainbees Solutions - Business Responsibility and Sustainability Reporting (BRSR) |
| Aug 30, 2026, 05:06 AM IST IST | Brainbees Solutions - Reg. 34 (1) Annual Report. |
| Aug 30, 2026, 04:51 AM IST IST | Brainbees Solutions - Notice Of 16Th Annual General Meeting Of The Members Of The Company To Be Held Through Video Conferenci |
| Aug 21, 2026, 04:43 AM IST IST | Brainbees Solutions - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
Source: Dion Global
About Brainbees Solutions
Brainbees Solutions Ltd. is a Public Limited Listed company incorporated on 17/05/2010 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51100PN2010PLC136340 and registration number is 136340. Currently company belongs to the Industry of E-Commerce/E-Retail. Company's Total Operating Revenue is Rs. 2731.59 Cr. and Equity Capital is Rs. 104.41 Cr. for the Year ended 31/03/2026.
- IndustryE-Commerce - Electronics/Food/Others
- AddressRajashree Business Park, Plot No. 114, Survey No. 338, Pune Maharashtra 411001
- Contact
Source: Dion Global
Management
- Mr. Supam MaheshwariManaging Director & CEO
- Mr. Sanket HattimatturNon Executive Director
- Mr. Puneet RenjhenNon Exe. & Nominee Director
- Ms. Sujata Vilas BogawatIndependent Director
- Ms. Bala C DeshpandeIndependent Director
- Mr. Neeraj SagarIndependent Director
- Mr. Gopalakrishnan JagadeeswaranIndependent Director
FAQs on Brainbees Solutions Share Price
What is the share price of Brainbees Solutions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Brainbees Solutions is ₹169.10 as on Sep 15, 2026.
What kind of stock is Brainbees Solutions?
The Brainbees Solutions is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Brainbees Solutions?
The market cap of Brainbees Solutions is ₹8,828.55 Cr as on Sep 15, 2026.
What are today's High and Low prices of Brainbees Solutions?
Today’s highest and lowest price of Brainbees Solutions are ₹189.60 and ₹167.50.
What are the 52 Week High and 52 Week Low of Brainbees Solutions?
The 52-week high/low is the highest and lowest price at which Brainbees Solutions stock has traded in the past 52-week or nearly a year. The 52-week high of Brainbees Solutions is ₹406.05 and 52-week low of Brainbees Solutions is ₹161.60 as on Sep 15, 2026.
How has the Brainbees Solutions performed historically in terms of returns?
The Brainbees Solutions has shown returns of 0.3% over the past day, -21.15% for the past month, -22.0% over 3 months, -56.79% over 1 year, -37.06% across 3 years, and -24.26% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Brainbees Solutions?
P/E ratio of and PB ratio of Brainbees Solutions are -70.63 and 1.84 on Sep 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕