AWL AGRI BUSINESS
Adani Group | Midcap | BSE
Sector
Theme
Index
Here's the live share price of AWL Agri Business along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.52₹ -5.35
As on May 08, 2026, 04:01 PM IST
AWL Agri Business Price Performance
Today's LowToday's High
₹205.20₹211.80
₹206.65
52 Weeks' Low52 Weeks' High
₹171.20₹285.40
₹206.65
Open Price
₹211.80
Prev. Close
₹212.00
Volume
2,64,433
AWL Agri Business Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| AWL Agri Business | 5.14 | 15.45 | -2.11 | -23.72 | -18.77 | -19.31 | -4.87 |
| Marico | 7.22 | 11.06 | 9.95 | 15.40 | 15.37 | 16.10 | 12.02 |
| Patanjali Foods | 0.51 | -1.74 | -13.16 | -20.36 | -22.74 | 14.30 | 13.45 |
| Manorama Industries | 4.48 | 20.15 | 8.66 | 21.62 | 29.30 | 93.02 | 53.15 |
| Gokul Agro Resources | 2.32 | 19.95 | 35.73 | 37.62 | 113.38 | 64.24 | 81.87 |
| CIAN Agro Industries & Infrastructure | 27.62 | 165.24 | 71.43 | 23.54 | 428.62 | 265.00 | 124.16 |
| Sundrop Brands | 2.12 | 6.05 | 4.45 | -13.85 | -11.18 | -5.03 | -7.15 |
| Jayant Agro Organics | 4.16 | 4.94 | 16.03 | -5.41 | -10.98 | 5.68 | 2.55 |
| Modi Naturals | 0.39 | 9.03 | 9.16 | -10.77 | -4.49 | 17.06 | 30.95 |
| Shri Venkatesh Refineries | -6.70 | -14.50 | -13.46 | -19.05 | 3.73 | 42.66 | 60.61 |
| Kriti Nutrients | -6.05 | 37.31 | 23.67 | 5.63 | -8.46 | 24.65 | 13.47 |
| Gokul Refoils & Solvent | 0.99 | 0.35 | 14.84 | -1.82 | -7.80 | 9.73 | 14.39 |
| Wardwizard Foods And Beverages | 7.72 | 39.30 | 46.54 | 8.74 | 232.20 | -30.23 | 35.00 |
| Evexia Lifecare | 18.63 | 120.00 | -26.22 | -30.86 | -53.28 | -22.70 | -38.60 |
| Ajanta Soya | 10.04 | 3.72 | -3.81 | -14.10 | -37.39 | -3.00 | 4.87 |
| Integrated Proteins | 10.23 | 43.00 | 306.80 | 200.13 | 153.20 | 122.16 | 104.12 |
| M K Proteins | -0.56 | -1.31 | -1.86 | -20.48 | -14.01 | -37.23 | -24.38 |
| Vijay Solvex | 3.66 | 3.86 | 22.14 | -21.56 | -35.34 | -10.28 | -22.26 |
| Yashhtej Industries (India) | -8.36 | -5.59 | -22.25 | -22.25 | -22.25 | -8.05 | -4.91 |
| Ambar Protein Industries | 17.00 | 7.95 | -6.10 | -37.93 | -0.55 | -11.20 | 91.64 |
Over the last one year, AWL Agri Business has declined 18.77% compared to peers like Marico (15.37%), Patanjali Foods (-22.74%), Manorama Industries (29.30%). From a 5 year perspective, AWL Agri Business has underperformed peers relative to Marico (12.02%) and Patanjali Foods (13.45%).
AWL Agri Business Financials
AWL Agri Business Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 203.16 | 204.44 |
| 10 | 202.13 | 200.83 |
| 20 | 192.09 | 195.45 |
| 50 | 186.78 | 194.4 |
| 100 | 205.72 | 206.07 |
| 200 | 234.7 | 226.84 |
AWL Agri Business Share Holding Pattern
In the latest quarter, AWL Agri Business remained same as its previous close in promoter holding, while DII stake decreased to 8.37%, FII holding rose to 21.86%, and public shareholding moved up to 12.38% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
AWL Agri Business Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,24,83,343 | 0.65 | 399.69 | |
| 1,65,50,173 | 0.38 | 294.21 | |
| 1,36,27,557 | 0.43 | 242.26 | |
| 91,81,767 | 0.6 | 163.22 | |
| 89,28,426 | 2.41 | 158.72 | |
| 49,62,457 | 1.26 | 88.22 | |
| 43,63,636 | 0.12 | 77.57 | |
| 41,00,000 | 0.81 | 72.89 | |
| 34,69,219 | 0.42 | 61.67 | |
| 31,39,649 | 0.28 | 55.81 |
* Excluding Index & Arbitrage Funds
AWL Agri Business Corporate Actions
Date Time | Announcement |
|---|---|
| May 05, 2026, 11:07 PM IST IST | AWL Agri Business - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 04, 2026, 09:13 PM IST IST | AWL Agri Business - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 01, 2026, 08:26 PM IST IST | AWL Agri Business - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 01, 2026, 08:06 PM IST IST | AWL Agri Business - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Apr 29, 2026, 11:55 PM IST IST | AWL Agri Business - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
About AWL Agri Business
AWL Agri Business Ltd. is a Public Limited Listed company incorporated on 22/01/1999 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L15146GJ1999PLC035320 and registration number is 035320. Currently Company is involved in the business activities of Manufacture of vegetable oils and fats excluding corn oil. Company's Total Operating Revenue is Rs. 72307.63 Cr. and Equity Capital is Rs. 129.34 Cr. for the Year ended 31/03/2026.
- IndustryEdible Oils & Solvent Extraction
- AddressFortune House, Near Navrangpura Railway Crossing, Ahmedabad Gujarat 380009
- Contact
Management
- Mr. Dorab MistryNon Exe.Chairman&Ind.Director
- Mr. Kuok Khoon HongNon Executive Vice Chairman
- Mr. Angshu MallickManaging Director & CEO
- Mr. Ravindra Kumar SinghWhole Time Director
- Mrs. Dipali ShethIndependent Director
- Dr. Anup P ShahIndependent Director
- Mr. Madhu RaoIndependent Director
FAQs on AWL Agri Business Share Price
What is the share price of AWL Agri Business?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for AWL Agri Business is ₹206.65 as on May 08, 2026.
What kind of stock is AWL Agri Business?
The AWL Agri Business is operating in the Edible Fat Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of AWL Agri Business?
The market cap of AWL Agri Business is ₹26,857.86 Cr as on May 08, 2026.
What are today's High and Low prices of AWL Agri Business?
Today’s highest and lowest price of AWL Agri Business are ₹211.80 and ₹205.20.
What are the 52 Week High and 52 Week Low of AWL Agri Business?
The 52-week high/low is the highest and lowest price at which AWL Agri Business stock has traded in the past 52-week or nearly a year. The 52-week high of AWL Agri Business is ₹285.40 and 52-week low of AWL Agri Business is ₹171.20 as on May 08, 2026.
How has the AWL Agri Business performed historically in terms of returns?
The AWL Agri Business has shown returns of -2.52% over the past day, 15.45% for the past month, -2.11% over 3 months, -18.77% over 1 year, -19.31% across 3 years, and -4.87% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of AWL Agri Business?
P/E ratio of and PB ratio of AWL Agri Business are 25.77 and 2.64 on May 08, 2026. While the company gives a dividend yield of 0.48 per annum.
AWL Agri Business News
✕
Market Pulse